Paparazzi Token Historical Data

PAPARAZZI
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.258
+17.83%
$ 25.82 billion $ 741.26 million
Nov 29, 5 AM $ 0.251
-6.05%
$ 25.13 billion $ 741.13 million
Nov 29, 4 AM $ 0.265
-2.89%
$ 25.69 billion $ 741.21 million
Nov 29, 3 AM $ 0.329
+26.41%
$ 32.89 billion $ 741.29 million
Nov 29, 2 AM $ 0.299
+100.77%
$ 29.87 billion $ 741.08 million
Nov 29, 1 AM $ 0.176
-19.27%
$ 17.59 billion $ 739.62 million
Nov 29, 12 AM $ 0.257
+4.47%
$ -- $ 739.18 million
Nov 28, 11 PM $ 0.314
+23.60%
$ -- $ 740.64 million
Nov 28, 10 PM $ 0.323
+16.56%
$ -- $ 734.59 million
Nov 28, 9 PM $ 0.335
+23.79%
$ -- $ 732.9 million
Nov 28, 8 PM $ 0.372
+57.03%
$ -- $ 733.12 million
Nov 28, 7 PM $ 0.304
+25.58%
$ -- $ 731.96 million
Nov 28, 6 PM $ 0.308
+22.00%
$ -- $ 725.1 million
Nov 28, 5 PM $ 0.339
+10.27%
$ -- $ 721.76 million
Nov 28, 3 PM $ 0.439
+8.98%
$ -- $ 737.45 million
Nov 28, 2 PM $ 0.451
+31.27%
$ -- $ 733.41 million
Nov 28, 12 PM $ 0.445
+41.57%
$ -- $ 727.25 million
Nov 28, 11 AM $ 0.387
+58.77%
$ -- $ 727.66 million
Nov 28, 10 AM $ 0.341
-12.38%
$ -- $ 727.56 million
Nov 28, 9 AM $ 0.466
+17.25%
$ -- $ 723.03 million
Nov 28, 8 AM $ 0.392
+18.21%
$ -- $ 720.18 million
Nov 28, 7 AM $ 0.422
+13.23%
$ -- $ 718.24 million
Nov 28, 6 AM $ 0.343
-14.47%
$ -- $ 718.29 million
Nov 28, 5 AM $ 0.484
+35.90%
$ -- $ 719.43 million
Nov 28, 3 AM $ 0.471
+10.35%
$ -- $ 714.7 million
Nov 28, 1 AM $ 0.541
+21.67%
$ -- $ 715.02 million
Nov 28, 12 AM $ 0.509
+18.35%
$ -- $ 713.09 million
Nov 27, 11 PM $ 0.545
+11.23%
$ -- $ 709.99 million
Nov 27, 9 PM $ 0.594
+1.13%
$ -- $ 706.15 million
Nov 27, 8 PM $ 0.591
+65.06%
$ -- $ 706.33 million
Nov 27, 7 PM $ 0.495
-15.02%
$ -- $ 703.27 million
Nov 27, 6 PM $ 0.792
+55.07%
$ -- $ 699.38 million
Nov 27, 5 PM $ 0.716
+38.11%
$ -- $ 698.66 million
Nov 27, 4 PM $ 0.713
+16.72%
$ -- $ 695.14 million
Nov 27, 3 PM $ 0.575
-17.68%
$ -- $ 695.04 million
Nov 27, 2 PM $ 0.688
+42.73%
$ -- $ 691.05 million
Nov 27, 1 PM $ 0.666
+9.62%
$ -- $ 690.18 million
Download