0xEngage Historical Data

ENGAGE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₅527
-0.04%
$ -- $ 12,008
Feb 7, 2024 $ 0.0₅528
+2.79%
$ 10,554 $ 12,015
Feb 1, 2024 $ 0.0000335
-0.41%
$ -- $ 3,948
Jan 31, 2024 $ 0.0000337
-0.82%
$ 67,357 $ 3,968
Jan 28, 2024 $ 0.0000303
+0.24%
$ -- $ 2,169
Jan 27, 2024 $ 0.0000303
+0.25%
$ 60,512 $ 2,162
Jan 25, 2024 $ 0.0000206
-1.42%
$ -- $ 2,691
Jan 24, 2024 $ 0.0000209
-3.39%
$ 41,828 $ 2,729
Jan 23, 2024 $ 0.0000216
+2.43%
$ 43,276 $ 2,603
Jan 21, 2024 $ 0.0000465
+11.51%
$ 92,940 $ 3,443
Jan 20, 2024 $ 0.000032
+0.15%
$ 64,005 $ 3,687
Jan 19, 2024 $ 0.0000289
+0.31%
$ -- $ 5,562
Jan 18, 2024 $ 0.0000288
-18.69%
$ 57,567 $ 8,820
Jan 17, 2024 $ 0.0000354
-0.90%
$ 70,751 $ 2,228
Jan 16, 2024 $ 0.0000363
-40.86%
$ 72,540 $ 4,234
Jan 15, 2024 $ 0.0000614
-4.88%
$ 122,708 $ 12,764
Jan 14, 2024 $ 0.0000382
-1.59%
$ -- $ 3,151
Jan 13, 2024 $ 0.0000388
+36.16%
$ 77,661 $ 3,200
Jan 12, 2024 $ 0.0000285
-20.59%
$ 56,946 $ 6,157
Jan 11, 2024 $ 0.0000359
-41.87%
$ 71,761 $ 17,348
Jan 10, 2024 $ 0.0000618
-34.97%
$ 123,598 $ 21,482
Download