KASH Historical Data

KASH
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₅239
+0.00%
$ 2,390 $ 137
Jan 21, 7 AM $ 0.0₅248
+0.00%
$ 2,480 $ 175
Jan 18, 4 PM $ 0.0₅238
+0.00%
$ 2,376 $ 483
Jan 18, 10 AM $ 0.0₅246
+0.00%
$ 2,459 $ 65
Jan 18, 9 AM $ 0.0₅252
+1.58%
$ 2,518 $ 7
Jan 17, 10 PM $ 0.0₅247
+0.00%
$ -- $ 235
Jan 17, 7 AM $ 0.0₅255
-1.16%
$ -- $ 195
Jan 16, 5 PM $ 0.0₅273
-0.68%
$ -- $ 3,904
Jan 16, 4 PM $ 0.0₅273
+1.49%
$ -- $ 39,930
Jan 16, 10 AM $ 0.0000527
-0.81%
$ -- $ 20,928
Jan 16, 9 AM $ 0.000054
+1.56%
$ -- $ 20,677
Jan 16, 8 AM $ 0.0000538
+0.00%
$ -- $ 30,029
Download