eCurrency ICO Historical Data

ECR
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₈412
+0.00%
$-- $3
Aug 14, 2026 $0.0₈475
-8.20%
$-- $3
Aug 12, 2026 $0.0₈59
-2.59%
$-- $2
Aug 9, 2026 $0.0₈669
+1.12%
$-- $0
Aug 7, 2026 $0.0₈416
+0.63%
$-- $14
Aug 5, 2026 $0.0₈769
+14.76%
$-- $8
Aug 3, 2026 $0.0₈605
-8.91%
$-- $1
Aug 2, 2026 $0.0₈673
+27.30%
$-- $15
Aug 1, 2026 $0.0₈56
+3.03%
$-- $22
Jul 31, 2026 $0.0₈521
-39.43%
$-- $27
Jul 30, 2026 $0.0₈526
+0.00%
$-- $7
Jul 29, 2026 $0.0₈575
-37.37%
$-- $34
Jul 28, 2026 $0.0₈606
-28.50%
$-- $18
Jul 27, 2026 $0.0₈817
-1.26%
$-- $21
Jul 26, 2026 $0.0₈58
-9.54%
$-- $14
Jul 25, 2026 $0.0₈615
+6.61%
$-- $2
Jul 24, 2026 $0.0₈586
+0.00%
$-- $3
Jul 23, 2026 $0.0₈604
-24.71%
$-- $11
Jul 22, 2026 $0.0₈816
+3.22%
$-- $4
Jul 21, 2026 $0.0₈8
+1.69%
$-- $1
Jul 20, 2026 $0.0₈787
+0.00%
$-- $3
Jul 19, 2026 $0.0₈846
-3.23%
$-- $0
Jul 18, 2026 $0.0₇108
-11.34%
$-- $30
Jul 17, 2026 $0.0₈931
+3.22%
$-- $27
Jul 16, 2026 $0.0₇116
+7.31%
$-- $25
Jul 1, 2026 $0.0₇367
+0.00%
$-- $3
Jun 30, 2026 $0.0₈728
-100.00%
$-- $10,176
Jun 29, 2026 $0.117
-8.01%
$-- $10,732
Jun 28, 2026 $0.122
+2.96%
$-- $20,402
Jun 27, 2026 $0.121
-9.93%
$-- $31,908
Download