eCurrency ICO Historical Data

ECR
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₈412
+0.00%
$-- $3
Aug 14, 6 PM $0.0₈475
+0.00%
$-- $3
Aug 14, 1 PM $0.0₈517
+0.00%
$-- $3
Aug 12, 9 PM $0.0₈59
-2.59%
$-- $2
Aug 9, 6 PM $0.0₈669
+0.00%
$-- $0
Aug 9, 2 AM $0.0₈662
+0.00%
$-- $13
Aug 7, 5 PM $0.0₈416
+0.00%
$-- $14
Aug 7, 8 AM $0.0₈413
+0.00%
$-- $1
Aug 5, 9 PM $0.0₈769
+1.10%
$-- $8
Aug 5, 8 PM $0.0₈714
+0.00%
$-- $3
Aug 5, 3 PM $0.0₈671
+0.00%
$-- $3
Aug 3, 9 PM $0.0₈605
+0.00%
$-- $1
Aug 3, 2 AM $0.0₈665
+0.00%
$-- $16
Aug 2, 11 PM $0.0₈673
+0.00%
$-- $15
Aug 2, 9 AM $0.0₈459
+0.00%
$-- $22
Aug 2, 5 AM $0.0₈438
+0.74%
$-- $18
Aug 2, 3 AM $0.0₈528
+0.00%
$-- $19
Aug 1, 7 PM $0.0₈56
+0.00%
$-- $22
Aug 1, 6 PM $0.0₈573
+0.00%
$-- $24
Aug 1, 2 PM $0.0₈591
+0.00%
$-- $29
Aug 1, 3 AM $0.0₈543
+0.00%
$-- $32
Jul 31, 9 PM $0.0₈521
+0.00%
$-- $27
Jul 31, 6 PM $0.0₈716
+0.98%
$-- $25
Jul 31, 3 PM $0.0₈751
+11.00%
$-- $22
Jul 31, 8 AM $0.0₈86
+0.00%
$-- $3
Jul 30, 11 AM $0.0₈526
+0.00%
$-- $7
Jul 29, 11 PM $0.0₈6
+0.00%
$-- $36
Jul 29, 8 PM $0.0₈575
+0.00%
$-- $34
Jul 29, 4 PM $0.0₈582
+0.00%
$-- $35
Jul 29, 11 AM $0.0₈559
+10.35%
$-- $47
Jul 29, 10 AM $0.0₈918
+0.00%
$-- $18
Jul 28, 11 PM $0.0₈627
+0.00%
$-- $18
Jul 28, 6 PM $0.0₈606
+0.88%
$-- $18
Jul 28, 1 PM $0.0₈742
+0.00%
$-- $11
Jul 28, 2 AM $0.0₈848
+0.00%
$-- $21
Jul 27, 7 PM $0.0₈817
+0.00%
$-- $21
Jul 27, 4 PM $0.0₈683
+0.00%
$-- $17
Jul 27, 10 AM $0.0₈812
-1.86%
$-- $20
Jul 26, 6 PM $0.0₈58
+0.00%
$-- $14
Jul 26, 4 PM $0.0₈601
+1.27%
$-- $13
Jul 26, 1 PM $0.0₈628
+0.00%
$-- $6
Jul 26, 10 AM $0.0₈632
+0.00%
$-- $6
Jul 26, 9 AM $0.0₈641
+0.00%
$-- $6
Jul 25, 11 PM $0.0₈639
+8.66%
$-- $6
Jul 25, 9 PM $0.0₈615
+3.68%
$-- $2
Jul 25, 10 AM $0.0₈577
+0.00%
$-- $1
Jul 24, 10 AM $0.0₈586
+0.00%
$-- $3
Jul 23, 9 PM $0.0₈604
+1.45%
$-- $11
Jul 23, 4 PM $0.0₈585
+0.00%
$-- $11
Jul 23, 12 PM $0.0₈583
+0.05%
$-- $14
Download