eCurrency ICO Historical Data

ECR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.122
+0.00%
$ -- $ 32,694
Today, at 2 AM $ 0.122
+0.00%
$ -- $ 32,694
Today, at 1 AM $ 0.122
+0.11%
$ -- $ 32,700
Today, at 12 AM $ 0.124
+3.99%
$ -- $ 32,703
Yesterday, at 11 PM $ 0.121
+0.00%
$ -- $ 31,908
Yesterday, at 7 PM $ 0.132
+4.19%
$ -- $ 28,432
Yesterday, at 1 PM $ 0.0492
+0.00%
$ -- $ 3,563
Yesterday, at 12 PM $ 0.0507
+0.00%
$ -- $ 3,417
Yesterday, at 6 AM $ 0.134
+0.00%
$ -- $ 575
Download