eCurrency ICO Historical Data

ECR
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.122
+0.00%
$ -- $ 32,694
1:39 AM $ 0.122
+0.00%
$ -- $ 32,700
1:11 AM $ 0.121
+0.00%
$ -- $ 32,708
12:58 AM $ 0.124
+0.00%
$ -- $ 32,703
12:49 AM $ 0.124
+0.00%
$ -- $ 32,690
12:13 AM $ 0.119
+0.30%
$ -- $ 32,712
11:42 PM $ 0.121
+0.00%
$ -- $ 31,908
7:42 PM $ 0.132
-0.03%
$ -- $ 28,432
7:41 PM $ 0.136
+0.00%
$ -- $ 27,887
7:35 PM $ 0.137
+0.03%
$ -- $ 27,190
7:34 PM $ 0.136
+0.00%
$ -- $ 27,187
7:31 PM $ 0.136
+0.00%
$ -- $ 27,186
7:26 PM $ 0.136
+0.00%
$ -- $ 27,186
7:24 PM $ 0.136
+0.00%
$ -- $ 27,186
7:23 PM $ 0.136
+0.00%
$ -- $ 27,186
7:19 PM $ 0.13
+0.00%
$ -- $ 26,992
7:18 PM $ 0.129
+0.00%
$ -- $ 26,991
7:16 PM $ 0.127
+0.00%
$ -- $ 26,981
1:16 PM $ 0.0492
+0.00%
$ -- $ 3,563
12:54 PM $ 0.0507
+0.00%
$ -- $ 3,417
6:40 AM $ 0.134
+0.00%
$ -- $ 575
Download