eCurrency ICO Historical Data

ECR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.0₈582
-2.93%
$-- $13
Jul 23, 10 AM $0.0₈584
+0.00%
$-- $10
Jul 23, 7 AM $0.0₈704
+0.00%
$-- $5
Jul 23, 12 AM $0.0₈803
+0.00%
$-- $4
Jul 22, 8 PM $0.0₈816
+3.11%
$-- $4
Jul 22, 3 PM $0.0₈788
-4.25%
$-- $3
Jul 22, 1 PM $0.0₈812
+0.00%
$-- $1
Jul 22, 11 AM $0.0₈786
+0.00%
$-- $1
Jul 22, 9 AM $0.0₈791
+0.00%
$-- $1
Jul 21, 9 PM $0.0₈8
+0.00%
$-- $1
Jul 21, 2 PM $0.0₈787
+0.00%
$-- $1
Jul 20, 10 PM $0.0₈787
+0.00%
$-- $3
Jul 19, 4 PM $0.0₈846
+0.00%
$-- $0
Jul 19, 8 AM $0.0₈874
+0.00%
$-- $32
Jul 18, 9 AM $0.0₇108
-11.34%
$-- $30
Jul 17, 4 PM $0.0₈931
+0.00%
$-- $27
Jul 17, 1 PM $0.0₈902
+0.00%
$-- $21
Jul 16, 9 PM $0.0₇116
+0.00%
$-- $25
Jul 16, 8 PM $0.0₇108
+0.00%
$-- $27
Jul 1, 3 PM $0.0₇367
+0.00%
$-- $3
Jun 30, 3 PM $0.0₈728
+0.00%
$-- $10,176
Jun 30, 9 AM $0.0537
+0.99%
$-- $13,092
Jun 30, 8 AM $0.0555
+0.00%
$-- $12,954
Jun 30, 6 AM $0.0546
-4.66%
$-- $13,516
Jun 30, 5 AM $0.0581
+0.00%
$-- $14,954
Jun 30, 4 AM $0.0567
+6.96%
$-- $14,976
Jun 30, 3 AM $0.0527
-1.96%
$-- $14,973
Jun 30, 2 AM $0.0523
+0.00%
$-- $14,953
Jun 29, 8 PM $0.117
+0.00%
$-- $10,732
Jun 29, 7 PM $0.122
+3.74%
$-- $10,138
Jun 29, 6 PM $0.119
+0.00%
$-- $9,864
Jun 29, 5 PM $0.118
+2.90%
$-- $11,367
Jun 29, 4 PM $0.115
+0.00%
$-- $11,151
Jun 29, 3 PM $0.117
-1.66%
$-- $11,169
Jun 29, 2 PM $0.114
+1.60%
$-- $10,764
Jun 29, 1 PM $0.117
+7.66%
$-- $10,464
Jun 29, 11 AM $0.116
+0.00%
$-- $12,424
Jun 29, 5 AM $0.127
-0.23%
$-- $14,168
Jun 29, 2 AM $0.126
+0.00%
$-- $14,994
Jun 29, 1 AM $0.128
+0.00%
$-- $14,936
Jun 28, 7 PM $0.122
-0.84%
$-- $20,402
Jun 28, 6 PM $0.121
+2.68%
$-- $24,059
Jun 28, 5 PM $0.123
-4.32%
$-- $30,466
Jun 28, 4 PM $0.132
+1.29%
$-- $29,756
Jun 28, 10 AM $0.189
+2.31%
$-- $37,180
Jun 28, 8 AM $0.18
+0.00%
$-- $33,069
Jun 28, 2 AM $0.122
+0.00%
$-- $32,694
Jun 28, 1 AM $0.122
+0.11%
$-- $32,700
Jun 28, 12 AM $0.124
+3.99%
$-- $32,703
Jun 27, 11 PM $0.121
+0.00%
$-- $31,908