Ciena Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 637.29
+0.00%
$ -- $ 58.57 million
3:06 AM $ 637.29
+0.17%
$ -- $ 58.57 million
3:05 AM $ 636.21
+0.00%
$ -- $ 58.52 million
3:04 AM $ 636.22
-0.06%
$ -- $ 58.45 million
3:03 AM $ 636.58
+0.00%
$ -- $ 58.45 million
3:02 AM $ 636.58
+0.06%
$ -- $ 58.45 million
3:01 AM $ 636.21
+0.00%
$ -- $ 58.45 million
3:00 AM $ 636.23
+0.16%
$ -- $ 58.44 million
2:59 AM $ 635.2
+0.02%
$ -- $ 58.44 million
2:58 AM $ 635.09
+0.03%
$ -- $ 58.44 million
2:57 AM $ 634.91
-0.17%
$ -- $ 58.43 million
2:56 AM $ 636
-0.09%
$ -- $ 58.4 million
2:55 AM $ 636.59
+0.00%
$ -- $ 58.4 million
2:54 AM $ 636.59
+0.00%
$ -- $ 58.4 million
2:53 AM $ 636.59
+0.41%
$ -- $ 58.4 million
2:52 AM $ 634
+0.00%
$ -- $ 58.39 million
2:51 AM $ 634
+0.00%
$ -- $ 58.39 million
2:50 AM $ 634
+0.00%
$ -- $ 58.39 million
2:49 AM $ 634.89
-0.25%
$ -- $ 58.39 million
2:48 AM $ 636.49
+0.06%
$ -- $ 58.13 million
2:47 AM $ 636.92
-0.01%
$ -- $ 58.11 million
2:46 AM $ 637.01
+0.14%
$ -- $ 58.1 million
2:45 AM $ 637.1
+0.00%
$ -- $ 58.09 million
2:44 AM $ 637.1
+0.00%
$ -- $ 58.06 million
2:43 AM $ 637.11
+0.00%
$ -- $ 58.06 million
2:42 AM $ 637.11
+0.17%
$ -- $ 58.05 million
2:41 AM $ 636.01
-0.20%
$ -- $ 58.05 million
2:40 AM $ 637.3
+0.00%
$ -- $ 58.04 million
2:39 AM $ 637.3
+0.28%
$ -- $ 58 million
2:38 AM $ 635.54
-0.25%
$ -- $ 58 million
2:37 AM $ 637.12
+0.00%
$ -- $ 57.98 million
2:36 AM $ 637.12
+0.10%
$ -- $ 57.98 million
2:35 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:34 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:33 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:32 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:31 AM $ 636.49
+0.00%
$ -- $ 57.98 million
2:30 AM $ 636.51
+0.00%
$ -- $ 57.98 million
2:29 AM $ 636.51
+0.00%
$ -- $ 57.98 million
2:28 AM $ 636.51
-0.01%
$ -- $ 57.98 million
2:27 AM $ 636.58
+0.00%
$ -- $ 57.98 million
2:26 AM $ 636.49
+0.00%
$ -- $ 58.03 million
2:25 AM $ 636.49
+0.23%
$ -- $ 58.02 million
2:24 AM $ 635.05
+0.00%
$ -- $ 58.02 million
2:23 AM $ 635.05
-0.27%
$ -- $ 58.02 million
2:22 AM $ 636.76
+0.00%
$ -- $ 58.01 million
2:21 AM $ 636.76
-0.02%
$ -- $ 58.01 million
2:20 AM $ 636.87
+0.29%
$ -- $ 57.99 million
2:19 AM $ 635.04
-0.30%
$ -- $ 57.92 million
2:18 AM $ 636.94
+0.14%
$ -- $ 57.92 million
Download