Coinranking
Ciena Historical Data
rCIEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:27 AM | $ 638.01 | +0.00% | ||
| 3:26 AM | $ 637.99 | -0.16% | ||
| 3:25 AM | $ 639.01 | -0.15% | ||
| 3:24 AM | $ 640 | +0.31% | ||
| 3:23 AM | $ 638.05 | +0.00% | ||
| 3:22 AM | $ 638.05 | +0.00% | ||
| 3:21 AM | $ 638.05 | +0.00% | ||
| 3:20 AM | $ 638.05 | +0.00% | ||
| 3:19 AM | $ 638.05 | -0.13% | ||
| 3:18 AM | $ 638.9 | +0.00% | ||
| 3:17 AM | $ 638.89 | -0.13% | ||
| 3:16 AM | $ 639.74 | +0.00% | ||
| 3:15 AM | $ 639.74 | +0.30% | ||
| 3:14 AM | $ 637.85 | +0.00% | ||
| 3:13 AM | $ 637.85 | +0.00% | ||
| 3:12 AM | $ 637.85 | +0.00% | ||
| 3:11 AM | $ 637.85 | +0.06% | ||
| 3:10 AM | $ 637.48 | +0.00% | ||
| 3:09 AM | $ 637.48 | +0.00% | ||
| 3:08 AM | $ 637.48 | +0.00% | ||
| 3:07 AM | $ 637.29 | +0.00% | ||
| 3:06 AM | $ 637.29 | +0.17% | ||
| 3:05 AM | $ 636.21 | +0.00% | ||
| 3:04 AM | $ 636.22 | -0.06% | ||
| 3:03 AM | $ 636.58 | +0.00% | ||
| 3:02 AM | $ 636.58 | +0.06% | ||
| 3:01 AM | $ 636.21 | +0.00% | ||
| 3:00 AM | $ 636.23 | +0.16% | ||
| 2:59 AM | $ 635.2 | +0.02% | ||
| 2:58 AM | $ 635.09 | +0.03% | ||
| 2:57 AM | $ 634.91 | -0.17% | ||
| 2:56 AM | $ 636 | -0.09% | ||
| 2:55 AM | $ 636.59 | +0.00% | ||
| 2:54 AM | $ 636.59 | +0.00% | ||
| 2:53 AM | $ 636.59 | +0.41% | ||
| 2:52 AM | $ 634 | +0.00% | ||
| 2:51 AM | $ 634 | +0.00% | ||
| 2:50 AM | $ 634 | +0.00% | ||
| 2:49 AM | $ 634.89 | -0.25% | ||
| 2:48 AM | $ 636.49 | +0.06% | ||
| 2:47 AM | $ 636.92 | -0.01% | ||
| 2:46 AM | $ 637.01 | +0.14% | ||
| 2:45 AM | $ 637.1 | +0.00% | ||
| 2:44 AM | $ 637.1 | +0.00% | ||
| 2:43 AM | $ 637.11 | +0.00% | ||
| 2:42 AM | $ 637.11 | +0.17% | ||
| 2:41 AM | $ 636.01 | -0.20% | ||
| 2:40 AM | $ 637.3 | +0.00% | ||
| 2:39 AM | $ 637.3 | +0.28% | ||
| 2:38 AM | $ 635.54 | -0.25% | ||