Ciena Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 633.42
+0.00%
$ -- $ 59.7 million
4:23 AM $ 633.42
+0.01%
$ -- $ 59.75 million
4:22 AM $ 633.38
+0.00%
$ -- $ 59.75 million
4:21 AM $ 633.38
+0.00%
$ -- $ 59.75 million
4:20 AM $ 633.38
+0.00%
$ -- $ 59.75 million
4:19 AM $ 633.36
+0.00%
$ -- $ 59.74 million
4:18 AM $ 633.36
+0.05%
$ -- $ 59.7 million
4:17 AM $ 633.02
-0.23%
$ -- $ 59.49 million
4:16 AM $ 634.5
+0.00%
$ -- $ 59.48 million
4:15 AM $ 634.5
-0.03%
$ -- $ 59.48 million
4:14 AM $ 634.69
+0.30%
$ -- $ 59.48 million
4:13 AM $ 632.77
+0.00%
$ -- $ 59.48 million
4:12 AM $ 632.77
-0.02%
$ -- $ 59.49 million
4:11 AM $ 632.91
+0.01%
$ -- $ 59.44 million
4:10 AM $ 632.87
-0.02%
$ -- $ 59.44 million
4:09 AM $ 633.01
-0.16%
$ -- $ 59.43 million
4:08 AM $ 634.01
+0.00%
$ -- $ 59.43 million
4:07 AM $ 634.01
+0.00%
$ -- $ 59.43 million
4:06 AM $ 633.99
-0.27%
$ -- $ 59.41 million
4:05 AM $ 635.72
+0.00%
$ -- $ 59.41 million
4:04 AM $ 635.72
+0.00%
$ -- $ 59.41 million
4:03 AM $ 635.72
+0.00%
$ -- $ 59.41 million
4:02 AM $ 635.72
+0.15%
$ -- $ 59.41 million
4:01 AM $ 634.79
-0.03%
$ -- $ 59.27 million
4:00 AM $ 634.97
+0.15%
$ -- $ 59.27 million
3:59 AM $ 634
-0.39%
$ -- $ 59.04 million
3:58 AM $ 636.49
+0.08%
$ -- $ 59.02 million
3:57 AM $ 635.99
+0.00%
$ -- $ 59.02 million
3:56 AM $ 635.99
-0.16%
$ -- $ 59.01 million
3:55 AM $ 636.99
+0.05%
$ -- $ 58.97 million
3:54 AM $ 636.69
-0.05%
$ -- $ 58.97 million
3:53 AM $ 636.99
-0.15%
$ -- $ 59.03 million
3:52 AM $ 637.97
+0.00%
$ -- $ 59.03 million
3:51 AM $ 637.99
+0.00%
$ -- $ 59.03 million
3:50 AM $ 637.99
+0.00%
$ -- $ 59.03 million
3:49 AM $ 637.99
+0.00%
$ -- $ 59.03 million
3:48 AM $ 637.99
+0.00%
$ -- $ 59.03 million
3:47 AM $ 637.99
+0.00%
$ -- $ 59.03 million
3:46 AM $ 637.99
+0.00%
$ -- $ 59.02 million
3:45 AM $ 638.01
+0.00%
$ -- $ 59.02 million
3:44 AM $ 638.01
+0.32%
$ -- $ 59.02 million
3:43 AM $ 636
+0.00%
$ -- $ 59.01 million
3:42 AM $ 636
-0.41%
$ -- $ 59.01 million
3:41 AM $ 638.59
+0.04%
$ -- $ 58.99 million
3:40 AM $ 638.36
+0.22%
$ -- $ 58.95 million
3:39 AM $ 636.99
+0.13%
$ -- $ 58.94 million
3:38 AM $ 636.14
+0.00%
$ -- $ 58.94 million
3:37 AM $ 636.14
+0.00%
$ -- $ 58.94 million
3:36 AM $ 636.14
+0.00%
$ -- $ 58.94 million
3:35 AM $ 636.15
+0.00%
$ -- $ 58.86 million
Download