白龙马 Historical Data

白龙马 Page 10
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0000148
+0.00%
$ -- $ 59,778
10:55 PM $ 0.0000144
+0.00%
$ -- $ 59,706
10:54 PM $ 0.0000144
+0.00%
$ -- $ 59,706
10:53 PM $ 0.0000137
+0.00%
$ -- $ 59,583
10:51 PM $ 0.0000134
+0.00%
$ -- $ 59,521
10:46 PM $ 0.0000134
+0.00%
$ -- $ 59,512
10:44 PM $ 0.0000135
+0.00%
$ -- $ 59,482
10:35 PM $ 0.0000135
+0.00%
$ -- $ 59,474
10:33 PM $ 0.0000139
+0.00%
$ -- $ 59,420
10:09 PM $ 0.0000138
+0.00%
$ -- $ 59,796
10:08 PM $ 0.0000138
+0.02%
$ -- $ 59,796
9:39 PM $ 0.0000142
+0.00%
$ -- $ 59,692
9:24 PM $ 0.0000142
+0.00%
$ -- $ 59,245
9:08 PM $ 0.0000147
-3.50%
$ -- $ 59,082
9:05 PM $ 0.0000153
+0.00%
$ -- $ 59,058
8:38 PM $ 0.0000154
+0.00%
$ -- $ 59,036
7:29 PM $ 0.0000152
+0.00%
$ -- $ 59,001
7:24 PM $ 0.0000152
+0.05%
$ -- $ 58,622
7:17 PM $ 0.0000152
+0.00%
$ -- $ 58,613
7:08 PM $ 0.0000147
+0.00%
$ -- $ 58,509
Download