白龙马 Historical Data

白龙马 Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000109
+0.71%
$ -- $ 73,078
9:43 AM $ 0.0000109
+0.00%
$ -- $ 73,078
9:42 AM $ 0.0000105
+0.42%
$ -- $ 73,216
9:41 AM $ 0.0000104
+5.92%
$ -- $ 73,848
9:40 AM $ 0.0000102
+0.56%
$ -- $ 73,848
9:39 AM $ 0.0000102
+0.43%
$ -- $ 74,087
9:38 AM $ 0.0000101
+3.05%
$ -- $ 74,226
9:37 AM $ 0.0₅977
-3.20%
$ -- $ 75,866
9:36 AM $ 0.0₅999
-9.40%
$ -- $ 75,866
9:35 AM $ 0.0000105
+49.04%
$ -- $ 75,523
9:34 AM $ 0.0₅648
+1.16%
$ -- $ 74,637
9:33 AM $ 0.0₅644
-3.74%
$ -- $ 74,721
9:32 AM $ 0.0₅667
-11.26%
$ -- $ 74,286
9:31 AM $ 0.0₅778
-2.13%
$ -- $ 74,765
9:30 AM $ 0.0₅8
-0.40%
$ -- $ 74,972
9:28 AM $ 0.0₅805
-3.28%
$ -- $ 76,059
9:27 AM $ 0.0₅887
-5.04%
$ -- $ 77,652
9:25 AM $ 0.0₅981
-6.78%
$ -- $ 77,873
9:24 AM $ 0.000011
+4.70%
$ -- $ 77,664
9:23 AM $ 0.0000108
+0.00%
$ -- $ 78,181
9:22 AM $ 0.0000109
-7.05%
$ -- $ 78,924
9:21 AM $ 0.0000117
+0.00%
$ -- $ 78,924
9:20 AM $ 0.0000116
-0.70%
$ -- $ 79,925
9:19 AM $ 0.0000112
-7.76%
$ -- $ 81,329
9:18 AM $ 0.0000126
+0.00%
$ -- $ 81,329
9:16 AM $ 0.0000128
+0.00%
$ -- $ 82,804
9:15 AM $ 0.0000127
+0.00%
$ -- $ 83,860
9:14 AM $ 0.000012
+0.00%
$ -- $ 81,521
9:13 AM $ 0.000012
+0.00%
$ -- $ 81,521
9:12 AM $ 0.0000132
-5.14%
$ -- $ 83,981
9:09 AM $ 0.0000143
+0.00%
$ -- $ 91,700
9:07 AM $ 0.0000139
+0.00%
$ -- $ 91,693
9:06 AM $ 0.0000139
+0.00%
$ -- $ 89,791
9:05 AM $ 0.0000138
-14.14%
$ -- $ 86,250
9:00 AM $ 0.000016
+0.00%
$ -- $ 91,550
8:50 AM $ 0.0000159
+0.00%
$ -- $ 91,536
8:43 AM $ 0.0000159
-4.70%
$ -- $ 91,367
8:42 AM $ 0.0000163
+5.59%
$ -- $ 91,160
8:41 AM $ 0.0000153
+0.00%
$ -- $ 90,713
8:40 AM $ 0.0000151
+0.39%
$ -- $ 90,649
8:39 AM $ 0.0000152
+0.00%
$ -- $ 90,124
8:38 AM $ 0.0000167
-6.37%
$ -- $ 90,124
8:31 AM $ 0.0000178
+0.00%
$ -- $ 90,111
8:28 AM $ 0.0000179
-1.42%
$ -- $ 90,009
8:27 AM $ 0.0000182
+0.00%
$ -- $ 89,867
8:13 AM $ 0.0000182
+0.00%
$ -- $ 86,901
8:11 AM $ 0.0000177
-3.69%
$ -- $ 86,817
8:01 AM $ 0.0000178
+0.00%
$ -- $ 90,162
7:59 AM $ 0.0000181
+0.00%
$ -- $ 90,095
7:48 AM $ 0.0000189
+0.00%
$ -- $ 89,965