白龙马 Historical Data

白龙马 Page 3
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000167
-6.37%
$ -- $ 90,124
8:31 AM $ 0.0000178
+0.00%
$ -- $ 90,111
8:28 AM $ 0.0000179
-1.42%
$ -- $ 90,009
8:27 AM $ 0.0000182
+0.00%
$ -- $ 89,867
8:13 AM $ 0.0000182
+0.00%
$ -- $ 86,901
8:11 AM $ 0.0000177
-3.69%
$ -- $ 86,817
8:01 AM $ 0.0000178
+0.00%
$ -- $ 90,162
7:59 AM $ 0.0000181
+0.00%
$ -- $ 90,095
7:48 AM $ 0.0000189
+0.00%
$ -- $ 89,965
7:44 AM $ 0.0000188
+0.62%
$ -- $ 89,513
7:42 AM $ 0.0000192
+0.00%
$ -- $ 89,423
7:41 AM $ 0.0000193
-0.77%
$ -- $ 89,367
7:36 AM $ 0.0000196
+0.00%
$ -- $ 89,744
7:34 AM $ 0.0000199
+0.00%
$ -- $ 89,673
7:24 AM $ 0.0000203
+0.00%
$ -- $ 89,221
7:20 AM $ 0.0000201
+0.00%
$ -- $ 89,212
7:18 AM $ 0.000021
+0.00%
$ -- $ 88,172
7:11 AM $ 0.0000211
+0.00%
$ -- $ 88,123
7:09 AM $ 0.0000211
+2.60%
$ -- $ 90,270
7:05 AM $ 0.0000194
+0.00%
$ -- $ 87,350
7:02 AM $ 0.0000188
+8.40%
$ -- $ 87,361
7:01 AM $ 0.0000173
+0.07%
$ -- $ 87,330
6:58 AM $ 0.0000173
+0.09%
$ -- $ 87,326
6:57 AM $ 0.0000165
-11.28%
$ -- $ 86,824
6:56 AM $ 0.0000191
+0.00%
$ -- $ 86,711
6:55 AM $ 0.0000193
+0.00%
$ -- $ 86,711
6:54 AM $ 0.0000193
-5.56%
$ -- $ 86,525
6:52 AM $ 0.0000207
+0.00%
$ -- $ 86,485
6:48 AM $ 0.0000207
+0.00%
$ -- $ 86,478
6:46 AM $ 0.0000213
+0.00%
$ -- $ 86,392
6:45 AM $ 0.0000219
+0.00%
$ -- $ 86,391
6:39 AM $ 0.000023
+0.00%
$ -- $ 88,645
6:37 AM $ 0.000023
+0.16%
$ -- $ 88,504
6:36 AM $ 0.0000237
+0.00%
$ -- $ 85,532
6:34 AM $ 0.0000237
+0.00%
$ -- $ 85,430
6:33 AM $ 0.0000233
-1.24%
$ -- $ 85,430
6:32 AM $ 0.0000237
-6.29%
$ -- $ 85,167
6:31 AM $ 0.0000251
+5.81%
$ -- $ 84,950
6:30 AM $ 0.0000233
+3.38%
$ -- $ 84,812
6:29 AM $ 0.0000225
+0.00%
$ -- $ 84,747
6:28 AM $ 0.0000218
+3.89%
$ -- $ 84,400
6:27 AM $ 0.0000208
+0.00%
$ -- $ 84,400
6:24 AM $ 0.0000205
+0.00%
$ -- $ 86,962
6:23 AM $ 0.0000205
+0.00%
$ -- $ 86,930
6:22 AM $ 0.0000204
+0.12%
$ -- $ 86,883
6:21 AM $ 0.0000201
+0.09%
$ -- $ 86,883
6:20 AM $ 0.0000199
+0.00%
$ -- $ 86,861
6:16 AM $ 0.0000199
+0.00%
$ -- $ 86,861
6:14 AM $ 0.0000187
+0.00%
$ -- $ 86,464
6:10 AM $ 0.0000187
+0.00%
$ -- $ 86,464