SingToEarn Historical Data

S2E
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000481
-0.45%
$ -- $ 36,128
Mar 18, 2023 $ 0.000483
+0.32%
$ 48.28 million $ 36,315
Jan 27, 2023 $ 0.000473
-0.21%
$ -- $ 25,977
Jan 26, 2023 $ 0.000474
-55.56%
$ 47.38 million $ 26,025
Jan 25, 2023 $ 0.00107
+19.39%
$ 106.55 million $ 347,590
Jan 24, 2023 $ 0.000893
+5.75%
$ 89.29 million $ 279,138
Download