Marvell Technology Historical Data
MRVL
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:16 AM | $ 0.0₅218 | +0.00% | ||
| 1:15 AM | $ 0.0₅217 | +0.00% | ||
| 1:14 AM | $ 0.0₅217 | +0.23% | ||
| 1:13 AM | $ 0.0₅218 | +0.00% | ||
| 1:12 AM | $ 0.0₅22 | +0.21% | ||
| 1:11 AM | $ 0.0₅219 | +0.00% | ||
| 1:10 AM | $ 0.0₅219 | +0.00% | ||
| 1:09 AM | $ 0.0₅22 | +0.39% | ||
| 1:08 AM | $ 0.0₅218 | +0.00% | ||
| 1:07 AM | $ 0.0₅219 | +0.00% | ||
| 1:06 AM | $ 0.0₅222 | -1.58% | ||
| 1:05 AM | $ 0.0₅225 | +0.00% | ||
| 1:04 AM | $ 0.0₅222 | -1.75% | ||
| 1:03 AM | $ 0.0₅221 | +0.00% | ||
| 1:02 AM | $ 0.0₅217 | +0.00% | ||
| 1:01 AM | $ 0.0₅214 | -0.37% | ||
| 1:00 AM | $ 0.0₅216 | +0.00% | ||
| 12:59 AM | $ 0.0₅214 | +0.00% | ||
| 12:58 AM | $ 0.0₅213 | +1.31% | ||
| 12:57 AM | $ 0.0₅211 | +0.00% | ||
| 12:56 AM | $ 0.0₅211 | -1.83% | ||
| 12:55 AM | $ 0.0₅212 | +0.00% | ||
| 12:54 AM | $ 0.0₅216 | +0.00% | ||
| 12:53 AM | $ 0.0₅212 | +0.39% | ||
| 12:52 AM | $ 0.0₅207 | +0.00% | ||
| 12:51 AM | $ 0.0₅208 | +0.00% | ||
| 12:50 AM | $ 0.0₅207 | +0.18% | ||
| 12:49 AM | $ 0.0₅209 | +0.00% | ||
| 12:48 AM | $ 0.0₅208 | +0.00% | ||
| 12:47 AM | $ 0.0₅208 | +0.24% | ||
| 12:46 AM | $ 0.0₅207 | +0.00% | ||
| 12:45 AM | $ 0.0₅207 | +0.27% | ||
| 12:44 AM | $ 0.0₅206 | +0.00% | ||
| 12:43 AM | $ 0.0₅208 | +0.00% | ||
| 12:42 AM | $ 0.0₅208 | +0.27% | ||
| 12:41 AM | $ 0.0₅207 | +0.00% | ||
| 12:40 AM | $ 0.0₅208 | +0.00% | ||
| 12:39 AM | $ 0.0₅208 | +0.85% | ||
| 12:38 AM | $ 0.0₅205 | +0.00% | ||
| 12:37 AM | $ 0.0₅205 | +0.00% | ||
| 12:36 AM | $ 0.0₅211 | +0.00% | ||
| 12:35 AM | $ 0.0₅209 | +0.00% | ||
| 12:34 AM | $ 0.0₅206 | -1.06% | ||
| 12:33 AM | $ 0.0₅205 | +0.00% | ||
| 12:32 AM | $ 0.0₅201 | +0.00% | ||
| 12:31 AM | $ 0.0₅197 | -0.56% | ||
| 12:30 AM | $ 0.0₅199 | +0.00% | ||
| 12:29 AM | $ 0.0₅197 | +1.21% | ||
| 12:28 AM | $ 0.0₅195 | +0.00% | ||
| 12:27 AM | $ 0.0₅196 | +0.00% | ||