Marvell Technology Historical Data
MRVL
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:00 AM | $ 0.0₅189 | +0.00% | ||
| 11:59 PM | $ 0.0₅187 | +0.24% | ||
| 11:58 PM | $ 0.0₅185 | +0.00% | ||
| 11:57 PM | $ 0.0₅186 | +0.00% | ||
| 11:56 PM | $ 0.0₅188 | -0.59% | ||
| 11:55 PM | $ 0.0₅187 | +0.00% | ||
| 11:54 PM | $ 0.0₅187 | +0.15% | ||
| 11:53 PM | $ 0.0₅185 | +0.00% | ||
| 11:52 PM | $ 0.0₅182 | +0.00% | ||
| 11:51 PM | $ 0.0₅183 | +0.47% | ||
| 11:50 PM | $ 0.0₅181 | +0.00% | ||
| 11:49 PM | $ 0.0₅182 | +0.00% | ||
| 11:48 PM | $ 0.0₅182 | +0.40% | ||
| 11:47 PM | $ 0.0₅181 | +0.00% | ||
| 11:46 PM | $ 0.0₅181 | +0.00% | ||
| 11:45 PM | $ 0.0₅181 | +0.27% | ||
| 11:44 PM | $ 0.0₅18 | +0.00% | ||
| 11:43 PM | $ 0.0₅181 | +0.00% | ||
| 11:42 PM | $ 0.0₅182 | +0.30% | ||
| 11:41 PM | $ 0.0₅18 | +0.00% | ||
| 11:40 PM | $ 0.0₅181 | -0.44% | ||
| 11:39 PM | $ 0.0₅181 | +0.00% | ||
| 11:38 PM | $ 0.0₅18 | +0.00% | ||
| 11:37 PM | $ 0.0₅183 | -2.90% | ||
| 11:36 PM | $ 0.0₅192 | +0.00% | ||
| 11:35 PM | $ 0.0₅189 | +0.00% | ||
| 11:34 PM | $ 0.0₅188 | -1.13% | ||
| 11:33 PM | $ 0.0₅187 | +0.00% | ||
| 11:32 PM | $ 0.0₅185 | +0.00% | ||
| 11:31 PM | $ 0.0₅181 | -0.56% | ||
| 11:30 PM | $ 0.0₅185 | +0.00% | ||
| 11:29 PM | $ 0.0₅184 | +0.24% | ||
| 11:28 PM | $ 0.0₅182 | +0.00% | ||
| 11:27 PM | $ 0.0₅183 | +0.00% | ||
| 11:26 PM | $ 0.0₅183 | -0.36% | ||
| 11:25 PM | $ 0.0₅181 | +0.00% | ||
| 11:24 PM | $ 0.0₅187 | +0.00% | ||
| 11:23 PM | $ 0.0₅183 | +1.37% | ||
| 11:22 PM | $ 0.0₅179 | +0.00% | ||
| 11:21 PM | $ 0.0₅179 | +0.00% | ||
| 11:20 PM | $ 0.0₅177 | +1.15% | ||
| 11:19 PM | $ 0.0₅178 | +0.00% | ||
| 11:18 PM | $ 0.0₅178 | +0.00% | ||
| 11:17 PM | $ 0.0₅178 | +0.22% | ||
| 11:16 PM | $ 0.0₅178 | +0.00% | ||
| 11:15 PM | $ 0.0₅178 | +0.19% | ||
| 11:14 PM | $ 0.0₅177 | +0.00% | ||
| 11:13 PM | $ 0.0₅177 | +0.00% | ||
| 11:12 PM | $ 0.0₅178 | +0.36% | ||
| 11:11 PM | $ 0.0₅176 | +0.00% | ||