Marvell Technology Historical Data
MRVL
Page 20
| Date | | | ||
|---|---|---|---|---|
| 11:07 PM | $ 0.0₅18 | -0.44% | ||
| 11:06 PM | $ 0.0₅182 | +0.00% | ||
| 11:05 PM | $ 0.0₅179 | +0.00% | ||
| 11:04 PM | $ 0.0₅177 | +0.00% | ||
| 11:03 PM | $ 0.0₅173 | +0.00% | ||
| 11:02 PM | $ 0.0₅17 | +0.00% | ||
| 11:01 PM | $ 0.0₅168 | -0.49% | ||
| 11:00 PM | $ 0.0₅169 | +0.00% | ||
| 10:59 PM | $ 0.0₅169 | +0.18% | ||
| 10:58 PM | $ 0.0₅168 | +0.00% | ||
| 10:57 PM | $ 0.0₅169 | +0.00% | ||
| 10:56 PM | $ 0.0₅171 | -0.08% | ||
| 10:55 PM | $ 0.0₅168 | +0.00% | ||
| 10:54 PM | $ 0.0₅173 | +0.00% | ||
| 10:53 PM | $ 0.0₅172 | +1.99% | ||
| 10:52 PM | $ 0.0₅167 | +0.00% | ||
| 10:51 PM | $ 0.0₅168 | +0.00% | ||
| 10:50 PM | $ 0.0₅167 | +1.08% | ||
| 10:49 PM | $ 0.0₅165 | -1.38% | ||
| 10:48 PM | $ 0.0₅167 | +0.00% | ||
| 10:47 PM | $ 0.0₅167 | +0.33% | ||
| 10:46 PM | $ 0.0₅167 | +0.00% | ||
| 10:45 PM | $ 0.0₅166 | +0.00% | ||
| 10:44 PM | $ 0.0₅165 | -0.02% | ||
| 10:43 PM | $ 0.0₅166 | +0.00% | ||
| 10:42 PM | $ 0.0₅167 | +0.43% | ||
| 10:41 PM | $ 0.0₅165 | +0.00% | ||
| 10:40 PM | $ 0.0₅166 | +0.00% | ||
| 10:39 PM | $ 0.0₅167 | +0.59% | ||
| 10:38 PM | $ 0.0₅165 | +0.00% | ||
| 10:37 PM | $ 0.0₅166 | +0.00% | ||
| 10:36 PM | $ 0.0₅166 | -0.68% | ||
| 10:35 PM | $ 0.0₅165 | +0.00% | ||
| 10:34 PM | $ 0.0₅162 | -1.35% | ||
| 10:33 PM | $ 0.0₅162 | +0.00% | ||
| 10:32 PM | $ 0.0₅159 | +0.00% | ||
| 10:31 PM | $ 0.0₅156 | -0.67% | ||
| 10:30 PM | $ 0.0₅159 | +0.00% | ||
| 10:29 PM | $ 0.0₅159 | +0.00% | ||
| 10:28 PM | $ 0.0₅159 | +0.54% | ||
| 10:27 PM | $ 0.0₅158 | +0.00% | ||
| 10:26 PM | $ 0.0₅161 | -0.37% | ||
| 10:25 PM | $ 0.0₅159 | +0.00% | ||
| 10:24 PM | $ 0.0₅16 | +0.00% | ||
| 10:23 PM | $ 0.0₅16 | +0.58% | ||
| 10:22 PM | $ 0.0₅156 | +0.00% | ||
| 10:21 PM | $ 0.0₅157 | +0.00% | ||
| 10:20 PM | $ 0.0₅156 | +1.13% | ||
| 10:19 PM | $ 0.0₅157 | +0.00% | ||
| 10:18 PM | $ 0.0₅156 | +0.00% | ||