Marvell Technology Historical Data
MRVL
Page 24
| Date | | | ||
|---|---|---|---|---|
| 10:13 PM | $ 0.0₅157 | +0.00% | ||
| 10:12 PM | $ 0.0₅157 | +0.30% | ||
| 10:11 PM | $ 0.0₅156 | +0.00% | ||
| 10:10 PM | $ 0.0₅157 | +0.00% | ||
| 10:09 PM | $ 0.0₅158 | +0.79% | ||
| 10:08 PM | $ 0.0₅156 | +0.00% | ||
| 10:07 PM | $ 0.0₅156 | -2.02% | ||
| 10:06 PM | $ 0.0₅16 | +0.00% | ||
| 10:05 PM | $ 0.0₅158 | +0.00% | ||
| 10:04 PM | $ 0.0₅156 | -2.05% | ||
| 10:03 PM | $ 0.0₅157 | +0.00% | ||
| 10:02 PM | $ 0.0₅154 | +0.00% | ||
| 10:01 PM | $ 0.0₅151 | -1.38% | ||
| 10:00 PM | $ 0.0₅153 | +0.00% | ||
| 9:59 PM | $ 0.0₅151 | -0.04% | ||
| 9:58 PM | $ 0.0₅15 | +0.00% | ||
| 9:57 PM | $ 0.0₅152 | +0.00% | ||
| 9:56 PM | $ 0.0₅153 | -0.34% | ||
| 9:55 PM | $ 0.0₅151 | +0.00% | ||
| 9:54 PM | $ 0.0₅151 | +1.42% | ||
| 9:53 PM | $ 0.0₅146 | +0.00% | ||
| 9:52 PM | $ 0.0₅144 | +0.00% | ||
| 9:51 PM | $ 0.0₅144 | +0.19% | ||
| 9:50 PM | $ 0.0₅144 | +0.00% | ||
| 9:49 PM | $ 0.0₅144 | +0.00% | ||
| 9:48 PM | $ 0.0₅144 | +0.37% | ||
| 9:47 PM | $ 0.0₅143 | +0.00% | ||
| 9:46 PM | $ 0.0₅143 | +0.00% | ||
| 9:45 PM | $ 0.0₅143 | +0.20% | ||
| 9:44 PM | $ 0.0₅142 | +0.00% | ||
| 9:43 PM | $ 0.0₅142 | +0.00% | ||
| 9:42 PM | $ 0.0₅143 | +0.00% | ||
| 9:41 PM | $ 0.0₅142 | +0.00% | ||
| 9:40 PM | $ 0.0₅143 | -0.27% | ||
| 9:39 PM | $ 0.0₅142 | +0.00% | ||
| 9:38 PM | $ 0.0₅141 | +0.00% | ||
| 9:37 PM | $ 0.0₅142 | -0.48% | ||
| 9:36 PM | $ 0.0₅144 | +0.00% | ||
| 9:35 PM | $ 0.0₅143 | +0.00% | ||
| 9:34 PM | $ 0.0₅14 | -1.10% | ||
| 9:33 PM | $ 0.0₅14 | +0.00% | ||
| 9:32 PM | $ 0.0₅138 | +1.47% | ||
| 9:31 PM | $ 0.0₅137 | +0.00% | ||
| 9:30 PM | $ 0.0₅138 | +0.00% | ||
| 9:29 PM | $ 0.0₅136 | +1.41% | ||
| 9:28 PM | $ 0.0₅134 | +0.00% | ||
| 9:27 PM | $ 0.0₅135 | +0.00% | ||
| 9:26 PM | $ 0.0₅136 | -0.40% | ||
| 9:25 PM | $ 0.0₅134 | +0.00% | ||
| 9:24 PM | $ 0.0₅137 | +0.33% | ||