Marvell Technology Historical Data
MRVL
Page 27
| Date | | | ||
|---|---|---|---|---|
| 9:27 PM | $ 0.0₅135 | +0.00% | ||
| 9:26 PM | $ 0.0₅136 | -0.40% | ||
| 9:25 PM | $ 0.0₅134 | +0.00% | ||
| 9:24 PM | $ 0.0₅137 | +0.33% | ||
| 9:23 PM | $ 0.0₅135 | +0.00% | ||
| 9:22 PM | $ 0.0₅133 | +0.00% | ||
| 9:21 PM | $ 0.0₅133 | +0.35% | ||
| 9:20 PM | $ 0.0₅131 | +0.00% | ||
| 9:19 PM | $ 0.0₅134 | +0.00% | ||
| 9:18 PM | $ 0.0₅133 | +0.17% | ||
| 9:17 PM | $ 0.0₅133 | +0.00% | ||
| 9:16 PM | $ 0.0₅133 | +0.00% | ||
| 9:15 PM | $ 0.0₅133 | +0.26% | ||
| 9:14 PM | $ 0.0₅132 | +0.00% | ||
| 9:13 PM | $ 0.0₅134 | +0.00% | ||
| 9:12 PM | $ 0.0₅134 | +0.16% | ||
| 9:11 PM | $ 0.0₅133 | +0.00% | ||
| 9:10 PM | $ 0.0₅134 | -0.52% | ||
| 9:09 PM | $ 0.0₅134 | +0.00% | ||
| 9:08 PM | $ 0.0₅133 | +0.00% | ||
| 9:07 PM | $ 0.0₅134 | -0.19% | ||
| 9:06 PM | $ 0.0₅135 | +0.00% | ||
| 9:05 PM | $ 0.0₅134 | +0.00% | ||
| 9:04 PM | $ 0.0₅132 | -1.02% | ||
| 9:03 PM | $ 0.0₅13 | +0.00% | ||
| 9:02 PM | $ 0.0₅126 | +0.00% | ||
| 9:01 PM | $ 0.0₅124 | -1.62% | ||
| 9:00 PM | $ 0.0₅128 | +0.00% | ||
| 8:59 PM | $ 0.0₅126 | +1.26% | ||
| 8:58 PM | $ 0.0₅123 | +0.00% | ||
| 8:57 PM | $ 0.0₅123 | +0.00% | ||
| 8:56 PM | $ 0.0₅124 | -0.50% | ||
| 8:55 PM | $ 0.0₅123 | +0.00% | ||
| 8:54 PM | $ 0.0₅123 | +2.50% | ||
| 8:53 PM | $ 0.0₅117 | +0.01% | ||
| 8:52 PM | $ 0.0₅114 | +0.00% | ||
| 8:51 PM | $ 0.0₅114 | +1.70% | ||
| 8:50 PM | $ 0.0₅11 | +0.00% | ||
| 8:49 PM | $ 0.0₅112 | +0.00% | ||
| 8:48 PM | $ 0.0₅112 | +0.31% | ||
| 8:47 PM | $ 0.0₅111 | +0.00% | ||
| 8:46 PM | $ 0.0₅111 | +0.00% | ||
| 8:45 PM | $ 0.0₅111 | +0.37% | ||
| 8:44 PM | $ 0.0₅11 | +0.00% | ||
| 8:43 PM | $ 0.0₅112 | -0.32% | ||
| 8:42 PM | $ 0.0₅111 | +0.00% | ||
| 8:41 PM | $ 0.0₅111 | +0.00% | ||
| 8:40 PM | $ 0.0₅112 | -0.56% | ||
| 8:39 PM | $ 0.0₅111 | +0.00% | ||
| 8:38 PM | $ 0.0₅11 | +0.00% | ||