Marvell Technology Historical Data
MRVL
Page 29
| Date | | | ||
|---|---|---|---|---|
| 9:12 PM | $ 0.0₅134 | +0.16% | ||
| 9:11 PM | $ 0.0₅133 | +0.00% | ||
| 9:10 PM | $ 0.0₅134 | -0.52% | ||
| 9:09 PM | $ 0.0₅134 | +0.00% | ||
| 9:08 PM | $ 0.0₅133 | +0.00% | ||
| 9:07 PM | $ 0.0₅134 | -0.19% | ||
| 9:06 PM | $ 0.0₅135 | +0.00% | ||
| 9:05 PM | $ 0.0₅134 | +0.00% | ||
| 9:04 PM | $ 0.0₅132 | -1.02% | ||
| 9:03 PM | $ 0.0₅13 | +0.00% | ||
| 9:02 PM | $ 0.0₅126 | +0.00% | ||
| 9:01 PM | $ 0.0₅124 | -1.62% | ||
| 9:00 PM | $ 0.0₅128 | +0.00% | ||
| 8:59 PM | $ 0.0₅126 | +1.26% | ||
| 8:58 PM | $ 0.0₅123 | +0.00% | ||
| 8:57 PM | $ 0.0₅123 | +0.00% | ||
| 8:56 PM | $ 0.0₅124 | -0.50% | ||
| 8:55 PM | $ 0.0₅123 | +0.00% | ||
| 8:54 PM | $ 0.0₅123 | +2.50% | ||
| 8:53 PM | $ 0.0₅117 | +0.01% | ||
| 8:52 PM | $ 0.0₅114 | +0.00% | ||
| 8:51 PM | $ 0.0₅114 | +1.70% | ||
| 8:50 PM | $ 0.0₅11 | +0.00% | ||
| 8:49 PM | $ 0.0₅112 | +0.00% | ||
| 8:48 PM | $ 0.0₅112 | +0.31% | ||
| 8:47 PM | $ 0.0₅111 | +0.00% | ||
| 8:46 PM | $ 0.0₅111 | +0.00% | ||
| 8:45 PM | $ 0.0₅111 | +0.37% | ||
| 8:44 PM | $ 0.0₅11 | +0.00% | ||
| 8:43 PM | $ 0.0₅112 | -0.32% | ||
| 8:42 PM | $ 0.0₅111 | +0.00% | ||
| 8:41 PM | $ 0.0₅111 | +0.00% | ||
| 8:40 PM | $ 0.0₅112 | -0.56% | ||
| 8:39 PM | $ 0.0₅111 | +0.00% | ||
| 8:38 PM | $ 0.0₅11 | +0.00% | ||
| 8:37 PM | $ 0.0₅111 | -0.02% | ||
| 8:36 PM | $ 0.0₅115 | +0.00% | ||
| 8:35 PM | $ 0.0₅112 | +1.78% | ||
| 8:34 PM | $ 0.0₅112 | +0.00% | ||
| 8:33 PM | $ 0.0₅11 | +0.00% | ||
| 8:32 PM | $ 0.0₅11 | +5.77% | ||
| 8:31 PM | $ 0.0₅105 | +0.00% | ||
| 8:30 PM | $ 0.0₅106 | +0.00% | ||
| 8:29 PM | $ 0.0₅106 | +0.25% | ||
| 8:28 PM | $ 0.0₅105 | +0.00% | ||
| 8:27 PM | $ 0.0₅106 | -1.63% | ||
| 8:26 PM | $ 0.0₅109 | +0.00% | ||
| 8:25 PM | $ 0.0₅107 | +0.00% | ||
| 8:24 PM | $ 0.0₅109 | +1.64% | ||
| 8:23 PM | $ 0.0₅107 | +0.00% | ||