Marvell Technology Historical Data
MRVL
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:11 AM | $ 0.0₅241 | +0.32% | ||
| 2:10 AM | $ 0.0₅24 | +0.00% | ||
| 2:09 AM | $ 0.0₅241 | +0.00% | ||
| 2:08 AM | $ 0.0₅239 | +0.28% | ||
| 2:07 AM | $ 0.0₅242 | +0.00% | ||
| 2:06 AM | $ 0.0₅243 | -1.46% | ||
| 2:05 AM | $ 0.0₅243 | +0.00% | ||
| 2:04 AM | $ 0.0₅239 | +0.00% | ||
| 2:03 AM | $ 0.0₅241 | +1.14% | ||
| 2:02 AM | $ 0.0₅235 | +0.00% | ||
| 2:01 AM | $ 0.0₅233 | +0.00% | ||
| 2:00 AM | $ 0.0₅235 | -0.34% | ||
| 1:59 AM | $ 0.0₅235 | +0.00% | ||
| 1:58 AM | $ 0.0₅232 | +0.00% | ||
| 1:57 AM | $ 0.0₅23 | -0.39% | ||
| 1:56 AM | $ 0.0₅233 | +0.00% | ||
| 1:55 AM | $ 0.0₅235 | +1.11% | ||
| 1:54 AM | $ 0.0₅236 | +0.00% | ||
| 1:53 AM | $ 0.0₅231 | +0.00% | ||
| 1:52 AM | $ 0.0₅229 | +1.45% | ||
| 1:51 AM | $ 0.0₅225 | +0.00% | ||
| 1:50 AM | $ 0.0₅223 | +0.00% | ||
| 1:49 AM | $ 0.0₅221 | -1.05% | ||
| 1:48 AM | $ 0.0₅223 | +0.00% | ||
| 1:47 AM | $ 0.0₅222 | +0.00% | ||
| 1:46 AM | $ 0.0₅221 | -0.07% | ||
| 1:45 AM | $ 0.0₅221 | +0.00% | ||
| 1:44 AM | $ 0.0₅22 | +0.00% | ||
| 1:43 AM | $ 0.0₅22 | -0.13% | ||
| 1:42 AM | $ 0.0₅222 | +0.00% | ||
| 1:41 AM | $ 0.0₅222 | +0.30% | ||
| 1:40 AM | $ 0.0₅222 | +0.00% | ||
| 1:39 AM | $ 0.0₅222 | +0.00% | ||
| 1:38 AM | $ 0.0₅221 | +0.33% | ||
| 1:37 AM | $ 0.0₅225 | +0.00% | ||
| 1:36 AM | $ 0.0₅227 | -0.18% | ||
| 1:35 AM | $ 0.0₅225 | +0.00% | ||
| 1:34 AM | $ 0.0₅224 | +0.00% | ||
| 1:33 AM | $ 0.0₅226 | +2.03% | ||
| 1:32 AM | $ 0.0₅217 | +0.00% | ||
| 1:31 AM | $ 0.0₅215 | +0.00% | ||
| 1:30 AM | $ 0.0₅218 | -1.28% | ||
| 1:29 AM | $ 0.0₅22 | +0.00% | ||
| 1:28 AM | $ 0.0₅217 | +0.30% | ||
| 1:27 AM | $ 0.0₅219 | +0.00% | ||
| 1:26 AM | $ 0.0₅222 | +0.00% | ||
| 1:25 AM | $ 0.0₅222 | +1.11% | ||
| 1:24 AM | $ 0.0₅226 | +0.00% | ||
| 1:23 AM | $ 0.0₅224 | +0.75% | ||
| 1:22 AM | $ 0.0₅22 | +0.00% | ||