Coinback Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0776
+5.63%
$ -- $ 13,675
Apr 2024 $ 0.107
-56.57%
$ -- $ 49,330
Mar 2024 $ 0.258
-34.05%
$ -- $ 189,191
Feb 2024 $ 0.391
+22.22%
$ 391,487 $ 239,635
Jan 2024 $ 0.311
-22.69%
$ 311,068 $ 426,785
Dec 2023 $ 0.402
+110.24%
$ 402,434 $ 814,436
Nov 2023 $ 0.133
+71.46%
$ -- $ 81,951
Oct 2023 $ 0.0991
-35.32%
$ -- $ 69,771
Sep 2023 $ 0.198
-55.02%
$ -- $ 203,861
Aug 2023 $ 0.441
+0.03%
$ 440,976 $ 1.74 million
Download