Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinback Historical Data

CBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.0776
+3.68%
$-- $3,131
May 6 $0.0748
+1.74%
$-- $5,316
Apr 15 $0.107
-2.19%
$-- $5,946
Apr 8 $0.129
-26.86%
$108,997 $7,772
Apr 1 $0.17
-30.81%
$-- $27,223
Mar 25 $0.256
+18.47%
$-- $64,623
Mar 18 $0.254
-13.89%
$215,802 $11,562
Mar 11 $0.295
-6.98%
$294,694 $21,408
Mar 4 $0.311
-35.45%
$-- $41,130
Feb 26 $0.481
+44.34%
$480,525 $110,296
Feb 19 $0.333
+7.67%
$332,925 $54,923
Feb 12 $0.309
-22.00%
$308,830 $40,531
Feb 5 $0.36
+37.09%
$395,645 $28,923
Jan 29 $0.275
-11.70%
$-- $40,299
Jan 22 $0.289
-12.10%
$311,882 $19,304
Jan 15 $0.333
-15.80%
$329,433 $55,187
Jan 8 $0.425
-20.80%
$395,983 $38,772
Jan 1 $0.604
+50.00%
$536,261 $232,817
Dec 25 $0.426
-24.90%
$402,434 $78,309
Dec 18 $0.509
+54.95%
$567,088 $354,969
Dec 11 $0.335
+70.72%
$328,402 $160,884
Dec 4 $0.224
-38.21%
$196,446 $68,659
Nov 27 $0.363
+225.78%
$362,903 $151,786
Nov 20 $0.124
+17.59%
$-- $25,322
Nov 6 $0.151
+84.60%
$-- $37,676
Oct 30 $0.076
-22.64%
$81,930 $9,647
Oct 23 $0.0983
+32.14%
$98,297 $19,652
Oct 16 $0.0942
-24.08%
$-- $9,207
Oct 9 $0.143
+9.32%
$124,099 $9,708
Oct 2 $0.0963
-37.17%
$-- $24,577
Sep 25 $0.198
-3.16%
$-- $7,574
Sep 18 $0.125
-47.51%
$-- $18,280
Sep 11 $0.265
+8.22%
$238,613 $41,670
Sep 4 $0.268
-51.36%
$-- $66,448
Aug 28 $0.551
-2.77%
$550,574 $165,889
Aug 21 $0.692
-33.84%
$566,264 $652,475
Aug 14 $1.2
+172.60%
$1.05 million $758,059
Download