Coinback Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0776
+3.68%
$ -- $ 3,131
May 6 $ 0.0748
+1.74%
$ -- $ 5,316
Apr 15 $ 0.107
-2.19%
$ -- $ 5,946
Apr 8 $ 0.129
-26.86%
$ 108,997 $ 7,772
Apr 1 $ 0.17
-30.81%
$ -- $ 27,223
Mar 25 $ 0.256
+18.47%
$ -- $ 64,623
Mar 18 $ 0.254
-13.89%
$ 215,802 $ 11,562
Mar 11 $ 0.295
-6.98%
$ 294,694 $ 21,408
Mar 4 $ 0.311
-35.45%
$ -- $ 41,130
Feb 26 $ 0.481
+44.34%
$ 480,525 $ 110,296
Feb 19 $ 0.333
+7.67%
$ 332,925 $ 54,923
Feb 12 $ 0.309
-22.00%
$ 308,830 $ 40,531
Feb 5 $ 0.36
+37.09%
$ 395,645 $ 28,923
Jan 29 $ 0.275
-11.70%
$ -- $ 40,299
Jan 22 $ 0.289
-12.10%
$ 311,882 $ 19,304
Jan 15 $ 0.333
-15.80%
$ 329,433 $ 55,187
Jan 8 $ 0.425
-20.80%
$ 395,983 $ 38,772
Jan 1 $ 0.604
+50.00%
$ 536,261 $ 232,817
Dec 25 $ 0.426
-24.90%
$ 402,434 $ 78,309
Dec 18 $ 0.509
+54.95%
$ 567,088 $ 354,969
Dec 11 $ 0.335
+70.72%
$ 328,402 $ 160,884
Dec 4 $ 0.224
-38.21%
$ 196,446 $ 68,659
Nov 27 $ 0.363
+225.78%
$ 362,903 $ 151,786
Nov 20 $ 0.124
+17.59%
$ -- $ 25,322
Nov 6 $ 0.151
+84.60%
$ -- $ 37,676
Oct 30 $ 0.076
-22.64%
$ 81,930 $ 9,647
Oct 23 $ 0.0983
+32.14%
$ 98,297 $ 19,652
Oct 16 $ 0.0942
-24.08%
$ -- $ 9,207
Oct 9 $ 0.143
+9.32%
$ 124,099 $ 9,708
Oct 2 $ 0.0963
-37.17%
$ -- $ 24,577
Sep 25 $ 0.198
-3.16%
$ -- $ 7,574
Sep 18 $ 0.125
-47.51%
$ -- $ 18,280
Sep 11 $ 0.265
+8.22%
$ 238,613 $ 41,670
Sep 4 $ 0.268
-51.36%
$ -- $ 66,448
Aug 28 $ 0.551
-2.77%
$ 550,574 $ 165,889
Aug 21 $ 0.692
-33.84%
$ 566,264 $ 652,475
Aug 14 $ 1.2
+172.60%
$ 1.05 million $ 758,059
Download