Coinback Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.374
-31.27%
$ 374,398 $ 37,976
Dec 20, 2023 $ 0.544
+40.93%
$ 544,288 $ 77,825
Dec 19, 2023 $ 0.386
+33.99%
$ 386,093 $ 55,159
Dec 18, 2023 $ 0.288
-12.32%
$ 287,776 $ 17,885
Dec 17, 2023 $ 0.328
-2.21%
$ 328,402 $ 2,068
Dec 16, 2023 $ 0.335
+5.40%
$ 335,482 $ 30,761
Dec 15, 2023 $ 0.318
-0.68%
$ 318,429 $ 29,732
Dec 14, 2023 $ 0.321
-0.69%
$ 320,556 $ 19,864
Dec 13, 2023 $ 0.323
+5.38%
$ 322,741 $ 35,149
Dec 12, 2023 $ 0.306
-10.01%
$ 306,223 $ 2,662
Dec 11, 2023 $ 0.34
+73.11%
$ 340,171 $ 42,717
Dec 10, 2023 $ 0.196
-0.10%
$ 196,446 $ 2,351
Dec 9, 2023 $ 0.224
-0.04%
$ 224,217 $ 4,514
Dec 8, 2023 $ 0.224
-14.10%
$ 224,228 $ 9,408
Dec 7, 2023 $ 0.287
+0.61%
$ -- $ 5,220
Dec 6, 2023 $ 0.285
+1.19%
$ 285,031 $ 22,891
Dec 5, 2023 $ 0.303
+0.66%
$ 302,968 $ 3,150
Dec 4, 2023 $ 0.301
-17.08%
$ 300,880 $ 23,476
Dec 3, 2023 $ 0.363
-13.71%
$ 362,903 $ 9,616
Dec 2, 2023 $ 0.42
+119.66%
$ 420,460 $ 131,821
Nov 30, 2023 $ 0.133
+0.39%
$ -- $ 4,070
Nov 29, 2023 $ 0.133
+19.37%
$ 132,976 $ 6,278
Nov 22, 2023 $ 0.124
+4.44%
$ -- $ 2,028
Nov 21, 2023 $ 0.119
+12.87%
$ 118,722 $ 23,294
Nov 11, 2023 $ 0.151
-1.26%
$ -- $ 2,251
Nov 10, 2023 $ 0.153
-0.79%
$ 153,168 $ 2,281
Nov 9, 2023 $ 0.155
+55.33%
$ 154,531 $ 14,065
Nov 8, 2023 $ 0.0996
+13.02%
$ 99,553 $ 10,816
Nov 7, 2023 $ 0.0881
-1.31%
$ 88,077 $ 5,435
Nov 6, 2023 $ 0.0892
+8.89%
$ 89,187 $ 2,827
Nov 5, 2023 $ 0.0819
+0.76%
$ 81,930 $ 2,650
Nov 3, 2023 $ 0.076
-0.57%
$ -- $ 2,970
Nov 2, 2023 $ 0.0765
-1.76%
$ 76,469 $ 2,985
Oct 30, 2023 $ 0.0991
+0.85%
$ 99,134 $ 3,693
Oct 29, 2023 $ 0.0983
+23.70%
$ 98,297 $ 8,134
Oct 28, 2023 $ 0.0795
-3.99%
$ 79,479 $ 3,118
Oct 27, 2023 $ 0.0828
+0.41%
$ 82,800 $ 3,027
Oct 25, 2023 $ 0.0726
-0.62%
$ -- $ 2,677
Oct 24, 2023 $ 0.0731
-1.78%
$ 73,067 $ 2,696
Oct 18, 2023 $ 0.0942
-0.42%
$ 94,203 $ 1,998
Oct 17, 2023 $ 0.0946
+1.32%
$ 94,572 $ 4,269
Oct 16, 2023 $ 0.124
+0.12%
$ -- $ 2,940
Oct 15, 2023 $ 0.124
+0.07%
$ 124,099 $ 2,934
Oct 10, 2023 $ 0.143
+0.54%
$ -- $ 3,189
Oct 9, 2023 $ 0.142
+8.75%
$ 142,166 $ 6,519
Oct 6, 2023 $ 0.0963
+1.71%
$ -- $ 2,294
Oct 5, 2023 $ 0.0947
-21.28%
$ 94,687 $ 2,257
Oct 4, 2023 $ 0.12
-2.27%
$ 120,340 $ 11,697
Oct 3, 2023 $ 0.123
-19.71%
$ 123,130 $ 3,181
Oct 2, 2023 $ 0.153
+0.05%
$ 153,353 $ 5,148