Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinback Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.374
-31.27%
$374,398 $37,976
Dec 20, 2023 $0.544
+40.93%
$544,288 $77,825
Dec 19, 2023 $0.386
+33.99%
$386,093 $55,159
Dec 18, 2023 $0.288
-12.32%
$287,776 $17,885
Dec 17, 2023 $0.328
-2.21%
$328,402 $2,068
Dec 16, 2023 $0.335
+5.40%
$335,482 $30,761
Dec 15, 2023 $0.318
-0.68%
$318,429 $29,732
Dec 14, 2023 $0.321
-0.69%
$320,556 $19,864
Dec 13, 2023 $0.323
+5.38%
$322,741 $35,149
Dec 12, 2023 $0.306
-10.01%
$306,223 $2,662
Dec 11, 2023 $0.34
+73.11%
$340,171 $42,717
Dec 10, 2023 $0.196
-0.10%
$196,446 $2,351
Dec 9, 2023 $0.224
-0.04%
$224,217 $4,514
Dec 8, 2023 $0.224
-14.10%
$224,228 $9,408
Dec 7, 2023 $0.287
+0.61%
$-- $5,220
Dec 6, 2023 $0.285
+1.19%
$285,031 $22,891
Dec 5, 2023 $0.303
+0.66%
$302,968 $3,150
Dec 4, 2023 $0.301
-17.08%
$300,880 $23,476
Dec 3, 2023 $0.363
-13.71%
$362,903 $9,616
Dec 2, 2023 $0.42
+119.66%
$420,460 $131,821
Nov 30, 2023 $0.133
+0.39%
$-- $4,070
Nov 29, 2023 $0.133
+19.37%
$132,976 $6,278
Nov 22, 2023 $0.124
+4.44%
$-- $2,028
Nov 21, 2023 $0.119
+12.87%
$118,722 $23,294
Nov 11, 2023 $0.151
-1.26%
$-- $2,251
Nov 10, 2023 $0.153
-0.79%
$153,168 $2,281
Nov 9, 2023 $0.155
+55.33%
$154,531 $14,065
Nov 8, 2023 $0.0996
+13.02%
$99,553 $10,816
Nov 7, 2023 $0.0881
-1.31%
$88,077 $5,435
Nov 6, 2023 $0.0892
+8.89%
$89,187 $2,827
Nov 5, 2023 $0.0819
+0.76%
$81,930 $2,650
Nov 3, 2023 $0.076
-0.57%
$-- $2,970
Nov 2, 2023 $0.0765
-1.76%
$76,469 $2,985
Oct 30, 2023 $0.0991
+0.85%
$99,134 $3,693
Oct 29, 2023 $0.0983
+23.70%
$98,297 $8,134
Oct 28, 2023 $0.0795
-3.99%
$79,479 $3,118
Oct 27, 2023 $0.0828
+0.41%
$82,800 $3,027
Oct 25, 2023 $0.0726
-0.62%
$-- $2,677
Oct 24, 2023 $0.0731
-1.78%
$73,067 $2,696
Oct 18, 2023 $0.0942
-0.42%
$94,203 $1,998
Oct 17, 2023 $0.0946
+1.32%
$94,572 $4,269
Oct 16, 2023 $0.124
+0.12%
$-- $2,940
Oct 15, 2023 $0.124
+0.07%
$124,099 $2,934
Oct 10, 2023 $0.143
+0.54%
$-- $3,189
Oct 9, 2023 $0.142
+8.75%
$142,166 $6,519
Oct 6, 2023 $0.0963
+1.71%
$-- $2,294
Oct 5, 2023 $0.0947
-21.28%
$94,687 $2,257
Oct 4, 2023 $0.12
-2.27%
$120,340 $11,697
Oct 3, 2023 $0.123
-19.71%
$123,130 $3,181
Oct 2, 2023 $0.153
+0.05%
$153,353 $5,148