Coinback Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.198
+3.37%
$ 198,349 $ 2,278
Sep 27, 2023 $ 0.192
-6.32%
$ 191,875 $ 5,296
Sep 22, 2023 $ 0.125
+0.33%
$ -- $ 3,487
Sep 21, 2023 $ 0.125
+8.08%
$ 124,864 $ 3,474
Sep 20, 2023 $ 0.116
+2.57%
$ 115,554 $ 5,256
Sep 19, 2023 $ 0.175
+0.18%
$ -- $ 3,036
Sep 18, 2023 $ 0.175
-26.83%
$ 174,610 $ 3,028
Sep 17, 2023 $ 0.239
-0.38%
$ 238,613 $ 3,438
Sep 13, 2023 $ 0.265
-0.68%
$ -- $ 5,055
Sep 12, 2023 $ 0.267
-2.32%
$ 267,223 $ 11,218
Sep 11, 2023 $ 0.273
+11.54%
$ 273,458 $ 25,397
Sep 9, 2023 $ 0.268
+0.34%
$ -- $ 2,653
Sep 8, 2023 $ 0.267
-10.80%
$ 267,068 $ 2,644
Sep 7, 2023 $ 0.299
-32.88%
$ 299,180 $ 5,956
Sep 6, 2023 $ 0.446
+9.34%
$ 445,803 $ 23,181
Sep 5, 2023 $ 0.408
+6.40%
$ 407,618 $ 2,395
Sep 4, 2023 $ 0.395
-28.36%
$ 394,574 $ 29,618
Sep 3, 2023 $ 0.551
+18.74%
$ 550,574 $ 18,173
Sep 2, 2023 $ 0.452
+0.18%
$ 452,106 $ 8,437
Sep 1, 2023 $ 0.451
+2.37%
$ 451,461 $ 39,841
Aug 31, 2023 $ 0.441
-7.67%
$ 440,976 $ 5,522
Aug 30, 2023 $ 0.478
-6.22%
$ 477,529 $ 11,787
Aug 29, 2023 $ 0.509
-26.23%
$ 508,916 $ 31,738
Aug 28, 2023 $ 0.69
+21.83%
$ 689,873 $ 50,391
Aug 27, 2023 $ 0.566
-18.18%
$ 566,264 $ 16,226
Aug 26, 2023 $ 0.692
+38.42%
$ 691,916 $ 18,368
Aug 25, 2023 $ 0.5
+10.35%
$ 499,779 $ 74,557
Aug 24, 2023 $ 0.453
-25.70%
$ 452,764 $ 90,453
Aug 23, 2023 $ 0.609
-6.04%
$ 609,262 $ 84,733
Aug 22, 2023 $ 0.648
-37.20%
$ 648,075 $ 106,027
Aug 21, 2023 $ 1.03
-1.33%
$ 1.03 million $ 278,336
Aug 20, 2023 $ 1.05
-13.02%
$ 1.05 million $ 214,627
Aug 19, 2023 $ 1.2
-6.98%
$ 1.2 million $ 218,144
Aug 18, 2023 $ 1.29
+105.32%
$ 1.29 million $ 315,597
Aug 17, 2023 $ 0.63
+39.80%
$ 629,779 $ 84,545
Aug 16, 2023 $ 0.451
+21.95%
$ 450,637 $ 54,215
Aug 15, 2023 $ 0.37
-16.17%
$ 369,563 $ 85,557
Download