Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinback Historical Data

CBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0776
+3.68%
$77,613 $3,131
May 6, 2024 $0.0748
+1.74%
$-- $5,316
May 5, 2024 $0.0735
+0.04%
$73,502 $5,229
Apr 15, 2024 $0.107
-2.19%
$106,548 $5,946
Apr 14, 2024 $0.109
-15.12%
$108,997 $6,082
Apr 13, 2024 $0.129
-9.81%
$128,805 $2,441
Apr 12, 2024 $0.143
-18.89%
$142,867 $2,742
Apr 11, 2024 $0.176
+0.07%
$176,233 $2,590
Apr 7, 2024 $0.171
+1.12%
$-- $2,307
Apr 6, 2024 $0.17
-6.02%
$169,734 $2,287
Apr 5, 2024 $0.181
+0.17%
$180,772 $7,615
Apr 4, 2024 $0.233
+1.73%
$232,768 $3,323
Apr 3, 2024 $0.229
-0.03%
$229,016 $3,267
Apr 2, 2024 $0.233
-6.91%
$232,686 $5,171
Apr 1, 2024 $0.25
+2.01%
$250,247 $5,560
Mar 31, 2024 $0.258
+0.81%
$-- $2,722
Mar 30, 2024 $0.256
+0.47%
$255,627 $2,698
Mar 29, 2024 $0.258
-1.27%
$258,431 $3,626
Mar 28, 2024 $0.262
-2.49%
$261,904 $8,498
Mar 27, 2024 $0.303
+0.40%
$-- $2,163
Mar 26, 2024 $0.302
-2.60%
$301,963 $2,155
Mar 25, 2024 $0.31
+43.53%
$309,716 $45,483
Mar 24, 2024 $0.216
+0.91%
$215,802 $13,902
Mar 19, 2024 $0.254
-6.65%
$253,812 $3,250
Mar 18, 2024 $0.272
-7.69%
$272,091 $8,312
Mar 17, 2024 $0.295
-0.10%
$294,694 $2,900
Mar 16, 2024 $0.295
+5.99%
$294,988 $10,896
Mar 14, 2024 $0.269
-5.40%
$268,846 $3,982
Mar 13, 2024 $0.284
-10.39%
$284,179 $6,531
Mar 10, 2024 $0.31
-0.21%
$-- $2,965
Mar 9, 2024 $0.311
+10.06%
$310,516 $6,075
Mar 8, 2024 $0.277
-24.83%
$276,860 $10,116
Mar 7, 2024 $0.368
-20.65%
$367,908 $8,139
Mar 6, 2024 $0.463
-3.39%
$463,387 $8,631
Mar 5, 2024 $0.485
+2.40%
$-- $4,129
Mar 4, 2024 $0.474
-1.45%
$474,029 $4,040
Mar 3, 2024 $0.481
+14.54%
$480,525 $11,759
Mar 2, 2024 $0.419
-0.29%
$419,395 $13,064
Mar 1, 2024 $0.396
+1.43%
$396,377 $3,155
Feb 29, 2024 $0.391
-17.47%
$391,487 $3,117
Feb 28, 2024 $0.473
+35.30%
$473,369 $57,013
Feb 27, 2024 $0.35
-7.81%
$349,633 $12,712
Feb 26, 2024 $0.379
+13.85%
$379,030 $9,475
Feb 25, 2024 $0.333
+13.36%
$332,925 $35,646
Feb 24, 2024 $0.254
+2.14%
$253,723 $6,092
Feb 23, 2024 $0.249
+0.44%
$248,579 $8,479
Feb 19, 2024 $0.315
+1.95%
$315,214 $4,706
Feb 18, 2024 $0.309
+21.00%
$308,830 $14,096
Feb 17, 2024 $0.255
-3.12%
$255,294 $3,971
Feb 16, 2024 $0.264
-14.60%
$263,713 $9,847
Download