Coinback Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0776
+3.68%
$ 77,613 $ 3,131
May 6, 2024 $ 0.0748
+1.74%
$ -- $ 5,316
May 5, 2024 $ 0.0735
+0.04%
$ 73,502 $ 5,229
Apr 15, 2024 $ 0.107
-2.19%
$ 106,548 $ 5,946
Apr 14, 2024 $ 0.109
-15.12%
$ 108,997 $ 6,082
Apr 13, 2024 $ 0.129
-9.81%
$ 128,805 $ 2,441
Apr 12, 2024 $ 0.143
-18.89%
$ 142,867 $ 2,742
Apr 11, 2024 $ 0.176
+0.07%
$ 176,233 $ 2,590
Apr 7, 2024 $ 0.171
+1.12%
$ -- $ 2,307
Apr 6, 2024 $ 0.17
-6.02%
$ 169,734 $ 2,287
Apr 5, 2024 $ 0.181
+0.17%
$ 180,772 $ 7,615
Apr 4, 2024 $ 0.233
+1.73%
$ 232,768 $ 3,323
Apr 3, 2024 $ 0.229
-0.03%
$ 229,016 $ 3,267
Apr 2, 2024 $ 0.233
-6.91%
$ 232,686 $ 5,171
Apr 1, 2024 $ 0.25
+2.01%
$ 250,247 $ 5,560
Mar 31, 2024 $ 0.258
+0.81%
$ -- $ 2,722
Mar 30, 2024 $ 0.256
+0.47%
$ 255,627 $ 2,698
Mar 29, 2024 $ 0.258
-1.27%
$ 258,431 $ 3,626
Mar 28, 2024 $ 0.262
-2.49%
$ 261,904 $ 8,498
Mar 27, 2024 $ 0.303
+0.40%
$ -- $ 2,163
Mar 26, 2024 $ 0.302
-2.60%
$ 301,963 $ 2,155
Mar 25, 2024 $ 0.31
+43.53%
$ 309,716 $ 45,483
Mar 24, 2024 $ 0.216
+0.91%
$ 215,802 $ 13,902
Mar 19, 2024 $ 0.254
-6.65%
$ 253,812 $ 3,250
Mar 18, 2024 $ 0.272
-7.69%
$ 272,091 $ 8,312
Mar 17, 2024 $ 0.295
-0.10%
$ 294,694 $ 2,900
Mar 16, 2024 $ 0.295
+5.99%
$ 294,988 $ 10,896
Mar 14, 2024 $ 0.269
-5.40%
$ 268,846 $ 3,982
Mar 13, 2024 $ 0.284
-10.39%
$ 284,179 $ 6,531
Mar 10, 2024 $ 0.31
-0.21%
$ -- $ 2,965
Mar 9, 2024 $ 0.311
+10.06%
$ 310,516 $ 6,075
Mar 8, 2024 $ 0.277
-24.83%
$ 276,860 $ 10,116
Mar 7, 2024 $ 0.368
-20.65%
$ 367,908 $ 8,139
Mar 6, 2024 $ 0.463
-3.39%
$ 463,387 $ 8,631
Mar 5, 2024 $ 0.485
+2.40%
$ -- $ 4,129
Mar 4, 2024 $ 0.474
-1.45%
$ 474,029 $ 4,040
Mar 3, 2024 $ 0.481
+14.54%
$ 480,525 $ 11,759
Mar 2, 2024 $ 0.419
-0.29%
$ 419,395 $ 13,064
Mar 1, 2024 $ 0.396
+1.43%
$ 396,377 $ 3,155
Feb 29, 2024 $ 0.391
-17.47%
$ 391,487 $ 3,117
Feb 28, 2024 $ 0.473
+35.30%
$ 473,369 $ 57,013
Feb 27, 2024 $ 0.35
-7.81%
$ 349,633 $ 12,712
Feb 26, 2024 $ 0.379
+13.85%
$ 379,030 $ 9,475
Feb 25, 2024 $ 0.333
+13.36%
$ 332,925 $ 35,646
Feb 24, 2024 $ 0.254
+2.14%
$ 253,723 $ 6,092
Feb 23, 2024 $ 0.249
+0.44%
$ 248,579 $ 8,479
Feb 19, 2024 $ 0.315
+1.95%
$ 315,214 $ 4,706
Feb 18, 2024 $ 0.309
+21.00%
$ 308,830 $ 14,096
Feb 17, 2024 $ 0.255
-3.12%
$ 255,294 $ 3,971
Feb 16, 2024 $ 0.264
-14.60%
$ 263,713 $ 9,847
Download