$gme DRC Historical Data

$GME
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000555
+3.32%
$ -- $ 122
Feb 10, 2025 $ 0.0000537
+2.05%
$ 53,658 $ 118
Feb 4, 2025 $ 0.0000594
-5.44%
$ -- $ 30
Feb 3, 2025 $ 0.0000627
+11.09%
$ 62,746 $ 31
Feb 2, 2025 $ 0.0000609
-10.34%
$ 60,895 $ 6
Feb 1, 2025 $ 0.0000678
+4.99%
$ 67,825 $ 710
Jan 23, 2025 $ 0.000117
-0.68%
$ -- $ 6
Jan 22, 2025 $ 0.000118
+58.17%
$ 117,890 $ 6
Jan 21, 2025 $ 0.0000744
-2.80%
$ 74,378 $ 320
Jan 19, 2025 $ 0.000112
-0.94%
$ 111,858 $ 34
Jan 18, 2025 $ 0.000113
+14.76%
$ 112,776 $ 83
Jan 11, 2025 $ 0.0000703
+0.16%
$ 70,315 $ 28
Jan 10, 2025 $ 0.0000701
+1.74%
$ 70,150 $ 28
Jan 9, 2025 $ 0.000094
-3.33%
$ -- $ 9
Jan 8, 2025 $ 0.0000973
+46.89%
$ 97,314 $ 36
Jan 1, 2025 $ 0.0000915
-0.21%
$ -- $ 91
Dec 31, 2024 $ 0.0000918
+9.00%
$ 91,793 $ 357
Dec 27, 2024 $ 0.0000782
-0.09%
$ 78,162 $ 39
Dec 26, 2024 $ 0.0000781
+4.28%
$ 78,116 $ 216
Dec 22, 2024 $ 0.0000757
-1.71%
$ 75,682 $ 8
Dec 21, 2024 $ 0.0000772
+0.45%
$ 77,166 $ 8
Dec 17, 2024 $ 0.0000559
-0.76%
$ 55,883 $ 112
Dec 16, 2024 $ 0.0000563
-1.11%
$ 56,272 $ 165
Dec 15, 2024 $ 0.000057
-28.33%
$ 57,019 $ 57
Dec 14, 2024 $ 0.0000796
-48.81%
$ 79,564 $ 8
Dec 13, 2024 $ 0.0000852
-1.19%
$ 85,183 $ 85
Dec 12, 2024 $ 0.000125
+0.61%
$ -- $ 50
Dec 11, 2024 $ 0.000124
+43.17%
$ 125,057 $ 50
Dec 10, 2024 $ 0.0000866
+3.71%
$ 86,598 $ 59
Dec 7, 2024 $ 0.000137
+5.34%
$ 137,310 $ 124
Dec 6, 2024 $ 0.000131
-30.56%
$ 130,555 $ 320
Dec 5, 2024 $ 0.000188
+96.16%
$ 188,278 $ 1,573
Dec 2, 2024 $ 0.000118
-4.35%
$ 115,608 $ 12
Dec 1, 2024 $ 0.000123
+0.92%
$ 124,368 $ 12
Nov 30, 2024 $ 0.00014
-1.52%
$ -- $ 4
Nov 29, 2024 $ 0.000142
+5.82%
$ 142,001 $ 117
Nov 28, 2024 $ 0.000134
+0.39%
$ 134,312 $ 7
Nov 27, 2024 $ 0.000134
-1.08%
$ 134,487 $ 490
Nov 26, 2024 $ 0.000136
-9.17%
$ 135,579 $ 252
Nov 25, 2024 $ 0.00015
-12.75%
$ 149,637 $ 905
Nov 24, 2024 $ 0.000172
-2.32%
$ 171,833 $ 17
Nov 23, 2024 $ 0.000176
-6.71%
$ 176,050 $ 533
Nov 21, 2024 $ 0.00018
+1.43%
$ -- $ 85
Nov 20, 2024 $ 0.000177
+11.86%
$ 178,216 $ 163
Nov 19, 2024 $ 0.00017
+4.21%
$ 169,830 $ 34
Nov 18, 2024 $ 0.000164
+1.56%
$ 163,589 $ 33
Nov 17, 2024 $ 0.000161
-7.68%
$ 161,456 $ 343
Nov 16, 2024 $ 0.000175
+4.55%
$ 174,670 $ 314
Nov 15, 2024 $ 0.000166
-4.96%
$ 166,009 $ 960
Nov 14, 2024 $ 0.000173
-7.64%
$ 173,422 $ 306
Download