$gme DRC Historical Data

$GME
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000555
+5.58%
$ -- $ 240
Feb 3 $ 0.0000594
+5.16%
$ -- $ 61
Jan 27 $ 0.0000609
-5.74%
$ 60,895 $ 716
Jan 20 $ 0.000117
+52.71%
$ -- $ 332
Jan 13 $ 0.000113
+14.76%
$ 111,858 $ 83
Jan 6 $ 0.0000703
+6.13%
$ -- $ 101
Dec 30 $ 0.0000915
+8.65%
$ -- $ 448
Dec 23 $ 0.0000782
+4.34%
$ -- $ 255
Dec 16 $ 0.0000772
+35.61%
$ 75,682 $ 284
Dec 9 $ 0.0000796
-4.71%
$ 57,019 $ 251
Dec 2 $ 0.000137
+11.58%
$ -- $ 2,028
Nov 25 $ 0.000123
-28.15%
$ 124,368 $ 1,786
Nov 18 $ 0.000176
+9.30%
$ 171,833 $ 847
Nov 11 $ 0.000175
+32.30%
$ 161,456 $ 4,917
Nov 4 $ 0.0000972
+20.22%
$ -- $ 51
Oct 28 $ 0.0000838
+18.45%
$ -- $ 33
Oct 21 $ 0.0000668
+3.08%
$ 70,776 $ 416
Oct 14 $ 0.0000967
+65.92%
$ -- $ 105
Oct 7 $ 0.0000558
+0.13%
$ -- $ 364
Sep 30 $ 0.0000635
-14.95%
$ 55,725 $ 572
Sep 23 $ 0.000063
+4.06%
$ 74,853 $ 414
Sep 16 $ 0.0000621
+6.64%
$ 60,577 $ 848
Sep 9 $ 0.0000622
+11.60%
$ -- $ 363
Sep 2 $ 0.0000543
+32.48%
$ 55,727 $ 1,009
Aug 26 $ 0.000041
+8.67%
$ 41,042 $ 973
Aug 19 $ 0.0000371
+7.34%
$ 37,688 $ 397
Aug 5 $ 0.0000209
-17.70%
$ -- $ 41
Jul 29 $ 0.0000371
-4.29%
$ -- $ 262
Jul 22 $ 0.0000401
-15.91%
$ -- $ 730
Jul 8 $ 0.0000372
+32.76%
$ -- $ 459
Jul 1 $ 0.0000431
-12.92%
$ -- $ 18
Jun 24 $ 0.0000826
+1.05%
$ -- $ 17
Jun 17 $ 0.000073
+5.12%
$ 72,421 $ 1,369
Jun 10 $ 0.0000782
+92.20%
$ -- $ 2,514
Download