$gme DRC Historical Data

$GME
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0000555
+5.58%
$-- $240
Feb 3 $0.0000594
+5.16%
$-- $61
Jan 27 $0.0000609
-5.74%
$60,895 $716
Jan 20 $0.000117
+52.71%
$-- $332
Jan 13 $0.000113
+14.76%
$111,858 $83
Jan 6 $0.0000703
+6.13%
$-- $101
Dec 30 $0.0000915
+8.65%
$-- $448
Dec 23 $0.0000782
+4.34%
$-- $255
Dec 16 $0.0000772
+35.61%
$75,682 $284
Dec 9 $0.0000796
-4.71%
$57,019 $251
Dec 2 $0.000137
+11.58%
$-- $2,028
Nov 25 $0.000123
-28.15%
$124,368 $1,786
Nov 18 $0.000176
+9.30%
$171,833 $847
Nov 11 $0.000175
+32.30%
$161,456 $4,917
Nov 4 $0.0000972
+20.22%
$-- $51
Oct 28 $0.0000838
+18.45%
$-- $33
Oct 21 $0.0000668
+3.08%
$70,776 $416
Oct 14 $0.0000967
+65.92%
$-- $105
Oct 7 $0.0000558
+0.13%
$-- $364
Sep 30 $0.0000635
-14.95%
$55,725 $572
Sep 23 $0.000063
+4.06%
$74,853 $414
Sep 16 $0.0000621
+6.64%
$60,577 $848
Sep 9 $0.0000622
+11.60%
$-- $363
Sep 2 $0.0000543
+32.48%
$55,727 $1,009
Aug 26 $0.000041
+8.67%
$41,042 $973
Aug 19 $0.0000371
+7.34%
$37,688 $397
Aug 5 $0.0000209
-17.70%
$-- $41
Jul 29 $0.0000371
-4.29%
$-- $262
Jul 22 $0.0000401
-15.91%
$-- $730
Jul 8 $0.0000372
+32.76%
$-- $459
Jul 1 $0.0000431
-12.92%
$-- $18
Jun 24 $0.0000826
+1.05%
$-- $17
Jun 17 $0.000073
+5.12%
$72,421 $1,369
Jun 10 $0.0000782
+92.20%
$-- $2,514
Download