$gme DRC Historical Data

$GME
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0000555
+3.32%
$-- $122
Feb 10, 2025 $0.0000537
+2.05%
$53,658 $118
Feb 4, 2025 $0.0000594
-5.44%
$-- $30
Feb 3, 2025 $0.0000627
+11.09%
$62,746 $31
Feb 2, 2025 $0.0000609
-10.34%
$60,895 $6
Feb 1, 2025 $0.0000678
+4.99%
$67,825 $710
Jan 23, 2025 $0.000117
-0.68%
$-- $6
Jan 22, 2025 $0.000118
+58.17%
$117,890 $6
Jan 21, 2025 $0.0000744
-2.80%
$74,378 $320
Jan 19, 2025 $0.000112
-0.94%
$111,858 $34
Jan 18, 2025 $0.000113
+14.76%
$112,776 $83
Jan 11, 2025 $0.0000703
+0.16%
$70,315 $28
Jan 10, 2025 $0.0000701
+1.74%
$70,150 $28
Jan 9, 2025 $0.000094
-3.33%
$-- $9
Jan 8, 2025 $0.0000973
+46.89%
$97,314 $36
Jan 1, 2025 $0.0000915
-0.21%
$-- $91
Dec 31, 2024 $0.0000918
+9.00%
$91,793 $357
Dec 27, 2024 $0.0000782
-0.09%
$78,162 $39
Dec 26, 2024 $0.0000781
+4.28%
$78,116 $216
Dec 22, 2024 $0.0000757
-1.71%
$75,682 $8
Dec 21, 2024 $0.0000772
+0.45%
$77,166 $8
Dec 17, 2024 $0.0000559
-0.76%
$55,883 $112
Dec 16, 2024 $0.0000563
-1.11%
$56,272 $165
Dec 15, 2024 $0.000057
-28.33%
$57,019 $57
Dec 14, 2024 $0.0000796
-48.81%
$79,564 $8
Dec 13, 2024 $0.0000852
-1.19%
$85,183 $85
Dec 12, 2024 $0.000125
+0.61%
$-- $50
Dec 11, 2024 $0.000124
+43.17%
$125,057 $50
Dec 10, 2024 $0.0000866
+3.71%
$86,598 $59
Dec 7, 2024 $0.000137
+5.34%
$137,310 $124
Dec 6, 2024 $0.000131
-30.56%
$130,555 $320
Dec 5, 2024 $0.000188
+96.16%
$188,278 $1,573
Dec 2, 2024 $0.000118
-4.35%
$115,608 $12
Dec 1, 2024 $0.000123
+0.92%
$124,368 $12
Nov 30, 2024 $0.00014
-1.52%
$-- $4
Nov 29, 2024 $0.000142
+5.82%
$142,001 $117
Nov 28, 2024 $0.000134
+0.39%
$134,312 $7
Nov 27, 2024 $0.000134
-1.08%
$134,487 $490
Nov 26, 2024 $0.000136
-9.17%
$135,579 $252
Nov 25, 2024 $0.00015
-12.75%
$149,637 $905
Nov 24, 2024 $0.000172
-2.32%
$171,833 $17
Nov 23, 2024 $0.000176
-6.71%
$176,050 $533
Nov 21, 2024 $0.00018
+1.43%
$-- $85
Nov 20, 2024 $0.000177
+11.86%
$178,216 $163
Nov 19, 2024 $0.00017
+4.21%
$169,830 $34
Nov 18, 2024 $0.000164
+1.56%
$163,589 $33
Nov 17, 2024 $0.000161
-7.68%
$161,456 $343
Nov 16, 2024 $0.000175
+4.55%
$174,670 $314
Nov 15, 2024 $0.000166
-4.96%
$166,009 $960
Nov 14, 2024 $0.000173
-7.64%
$173,422 $306
Download