Shartcoin Historical Data

SHARTCOIN
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000102
+0.00%
$ 10,152 $ 0
Mar 18, 9 PM $ 0.0000104
+0.00%
$ 10,390 $ 50
Mar 18, 8 AM $ 0.0000111
+0.00%
$ 11,109 $ 260
Mar 10, 5 AM $ 0.0₅962
+0.06%
$ -- $ 147
Feb 18, 9 AM $ 0.0000107
+0.00%
$ 10,648 $ 273
Feb 18, 6 AM $ 0.0000106
+0.00%
$ 10,598 $ 273
Feb 18, 4 AM $ 0.0000106
+0.00%
$ 10,626 $ 271
Feb 13, 11 AM $ 0.000011
+0.00%
$ 11,013 $ 238
Feb 13, 1 AM $ 0.0000108
+0.00%
$ 10,742 $ 1,541
Feb 13, 12 AM $ 0.0000108
-0.12%
$ 10,752 $ 1,602
Feb 12, 11 PM $ 0.0000108
+0.55%
$ 10,762 $ 15,222
Feb 12, 10 PM $ 0.0000106
-0.12%
$ 10,611 $ 16,279
Feb 12, 9 PM $ 0.0000106
+0.43%
$ 10,622 $ 16,207
Feb 12, 8 PM $ 0.0000106
-0.21%
$ 10,600 $ 16,276
Feb 12, 7 PM $ 0.0000107
+0.57%
$ 10,726 $ 16,337
Feb 12, 6 PM $ 0.0000107
-0.78%
$ 10,629 $ 16,411
Feb 12, 5 PM $ 0.0000108
-0.24%
$ 10,753 $ 16,513
Feb 12, 4 PM $ 0.0000109
-1.54%
$ 10,874 $ 16,893
Feb 12, 3 PM $ 0.0000112
-0.98%
$ 11,156 $ 17,211
Feb 12, 9 AM $ 0.0000139
+0.63%
$ 13,872 $ 19,725
Feb 12, 8 AM $ 0.0000138
+0.14%
$ 13,800 $ 19,438
Feb 12, 7 AM $ 0.0000138
-0.35%
$ 13,769 $ 19,490
Feb 12, 6 AM $ 0.0000139
+0.36%
$ 13,844 $ 19,456
Feb 12, 5 AM $ 0.0000137
-0.55%
$ 13,720 $ 19,458
Download