CHART.XKCD github.com/timqian/CHART.XKCD Historical Data

CHART.XKCD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000328
+0.00%
$ 314,154 $ 40,168
Today, at 1 AM $ 0.000328
+0.00%
$ 328,330 $ 40,168
Yesterday, at 11 AM $ 0.000314
+0.00%
$ 314,154 $ 19,314
Apr 27, 6 AM $ 0.00026
+0.00%
$ 259,996 $ 26,839
Apr 18, 2 AM $ 0.000128
-7.22%
$ 127,985 $ 21,748
Apr 16, 3 AM $ 0.000117
+0.00%
$ 117,026 $ 5,058
Apr 15, 12 AM $ 0.000112
+7.02%
$ 112,145 $ 14,863
Apr 14, 10 AM $ 0.000102
+0.00%
$ 102,320 $ 10,917
Apr 13, 3 AM $ 0.0000789
+0.00%
$ 78,920 $ 11,106
Apr 12, 9 PM $ 0.0000789
+0.00%
$ 78,905 $ 3,109
Apr 9, 7 PM $ 0.0000664
+0.00%
$ 66,399 $ 5,320
Apr 7, 12 PM $ 0.0000494
+0.00%
$ 49,421 $ 5,318
Apr 5, 3 PM $ 0.0000345
+0.00%
$ 34,470 $ 2,848
Apr 4, 3 PM $ 0.0000316
-5.09%
$ 31,550 $ 3,703
Apr 2, 4 AM $ 0.0000217
+0.00%
$ 21,737 $ 2,545
Apr 2, 3 AM $ 0.0000202
+0.00%
$ 20,238 $ 1,945
Apr 1, 10 PM $ 0.0000191
+0.00%
$ 19,098 $ 1,615
Mar 29, 6 PM $ 0.0000121
+0.00%
$ 12,101 $ 1,431
Mar 29, 5 PM $ 0.0000123
+0.00%
$ 12,299 $ 1,231
Mar 24, 12 PM $ 0.0000148
+0.00%
$ 14,769 $ 1,876
Mar 24, 11 AM $ 0.0000158
+5.01%
$ 15,751 $ 1,441
Mar 22, 12 PM $ 0.0000167
+0.00%
$ 16,674 $ 2,722
Mar 21, 8 AM $ 0.0000161
+0.00%
$ 16,064 $ 1,397
Mar 21, 12 AM $ 0.0000156
+0.00%
$ 15,554 $ 1,232
Mar 19, 10 AM $ 0.0000183
+0.00%
$ 18,259 $ 5,096
Mar 19, 8 AM $ 0.0000185
+0.00%
$ 18,453 $ 3,684
Mar 18, 11 PM $ 0.0000179
+6.76%
$ 17,946 $ 5,661
Mar 18, 2 PM $ 0.0000183
+0.00%
$ 18,281 $ 5,733
Mar 18, 1 PM $ 0.0000173
+0.00%
$ -- $ 5,213
Mar 18, 8 AM $ 0.0000194
+0.00%
$ 19,409 $ 5,081
Mar 18, 7 AM $ 0.0000196
+0.00%
$ 19,642 $ 4,820
Mar 18, 4 AM $ 0.0000184
+0.00%
$ 18,370 $ 2,956
Mar 17, 11 PM $ 0.0000171
+0.00%
$ 17,062 $ 2,101
Mar 17, 8 PM $ 0.0000182
+0.00%
$ 18,243 $ 1,386
Mar 16, 12 PM $ 0.0000191
+0.00%
$ 19,134 $ 1,337
Mar 14, 9 AM $ 0.0000159
+0.00%
$ 15,929 $ 8,425
Mar 13, 11 PM $ 0.0000143
+0.00%
$ 14,303 $ 7,110
Mar 13, 6 AM $ 0.0000204
+0.00%
$ 20,418 $ 5,848
Mar 13, 12 AM $ 0.0000197
+0.00%
$ 19,747 $ 4,593
Mar 12, 7 PM $ 0.00002
+0.00%
$ 20,009 $ 3,251
Mar 12, 6 PM $ 0.0000186
-6.21%
$ 18,566 $ 2,360
Mar 12, 7 AM $ 0.0000192
+0.00%
$ 19,240 $ 1,807
Mar 12, 6 AM $ 0.0000183
-1.66%
$ 18,292 $ 1,215
Mar 11, 9 PM $ 0.0000157
+0.00%
$ 15,719 $ 10,758
Mar 11, 8 PM $ 0.0000156
+0.00%
$ 15,635 $ 9,584
Mar 11, 6 PM $ 0.000015
+3.52%
$ 14,995 $ 8,707
Mar 11, 5 PM $ 0.0000152
-2.40%
$ 15,239 $ 8,138
Mar 11, 4 PM $ 0.0000152
+0.00%
$ 15,203 $ 6,182
Mar 11, 3 PM $ 0.0000166
+5.10%
$ 16,645 $ 5,439
Mar 11, 1 PM $ 0.0000152
+8.04%
$ 15,215 $ 3,850
Download