TheBallonApp Historical Data

Ballon
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₆452
-1.59%
$ -- $ 10
Sep 18, 2025 $ 0.0₆46
-0.20%
$ 45,855 $ 11
Sep 7, 2025 $ 0.0₆456
+0.50%
$ -- $ 0
Sep 6, 2025 $ 0.0₆454
-0.33%
$ 45,388 $ 0
Sep 2, 2025 $ 0.0₆458
+0.25%
$ -- $ 1
Sep 1, 2025 $ 0.0₆455
-1.68%
$ 45,546 $ 1
Aug 28, 2025 $ 0.0₆481
+0.72%
$ -- $ 1
Aug 27, 2025 $ 0.0₆48
-1.00%
$ 47,806 $ 1
Aug 25, 2025 $ 0.0₆497
-1.91%
$ -- $ 0.1
Aug 24, 2025 $ 0.0₆506
-0.20%
$ 50,746 $ 0
Aug 21, 2025 $ 0.0₆448
-2.40%
$ 44,833 $ 1
Aug 20, 2025 $ 0.0₆463
+0.32%
$ 46,007 $ 1
Aug 19, 2025 $ 0.0₆439
-4.12%
$ 43,909 $ 0
Aug 18, 2025 $ 0.0₆458
-0.27%
$ 45,835 $ 4
Aug 17, 2025 $ 0.0₆48
+2.24%
$ 47,964 $ 3
Aug 16, 2025 $ 0.0₆468
-0.33%
$ 46,832 $ 3
Aug 15, 2025 $ 0.0₆469
-2.98%
$ -- $ 6
Aug 14, 2025 $ 0.0₆48
-5.08%
$ -- $ 2
Aug 13, 2025 $ 0.0₆506
+3.68%
$ -- $ 2
Aug 12, 2025 $ 0.0₆489
+8.33%
$ -- $ 279
Aug 11, 2025 $ 0.0₆451
+0.00%
$ -- $ 236,448
Download