FortBlockGames Historical Data

FBG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0181
-9.40%
$ -- $ 111,273
Mar 2025 $ 0.0233
+4.57%
$ -- $ 367
Feb 2025 $ 0.0271
+39.14%
$ -- $ 2,218
Jan 2025 $ 0.0228
-28.17%
$ -- $ 38,774
Dec 2024 $ 0.0311
-45.01%
$ 316,907 $ 81,593
Nov 2024 $ 0.0565
+40.40%
$ 564,720 $ 111,223
Oct 2024 $ 0.0434
-25.56%
$ 402,677 $ 76,576
Sep 2024 $ 0.0642
+144.16%
$ -- $ 271,923
Aug 2024 $ 0.0263
-55.30%
$ 263,046 $ 142,661
Jul 2024 $ 0.0588
-16.00%
$ 588,161 $ 203,931
Jun 2024 $ 0.0754
-38.03%
$ 754,337 $ 229,854
May 2024 $ 0.124
+5.37%
$ -- $ 397,399
Apr 2024 $ 0.118
-38.68%
$ 1.18 million $ 907,156
Mar 2024 $ 0.192
-24.59%
$ 1.92 million $ 3.96 million
Feb 2024 $ 0.256
+500.49%
$ 2.56 million $ 3.56 million
Download