FortBlockGames Historical Data

FBG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0181
+3.16%
$ -- $ 111,070
Mar 31 $ 0.02
+0.00%
$ -- $ 203
Mar 24 $ 0.0233
+0.00%
$ -- $ 49
Mar 17 $ 0.019
+0.00%
$ -- $ 34
Mar 10 $ 0.0192
+0.00%
$ -- $ 169
Mar 3 $ 0.0223
+0.00%
$ -- $ 115
Feb 24 $ 0.0271
+0.00%
$ -- $ 168
Feb 17 $ 0.025
+0.00%
$ -- $ 585
Feb 10 $ 0.0245
+0.00%
$ -- $ 705
Feb 3 $ 0.0194
+0.00%
$ -- $ 760
Jan 27 $ 0.0228
+0.00%
$ -- $ 1,003
Jan 20 $ 0.0259
-1.61%
$ -- $ 7,343
Jan 13 $ 0.0273
-3.73%
$ 264,268 $ 3,652
Jan 6 $ 0.0282
-12.73%
$ 282,752 $ 12,926
Dec 30 $ 0.0322
+3.16%
$ 323,156 $ 10,988
Dec 23 $ 0.0316
-7.04%
$ 311,451 $ 10,216
Dec 16 $ 0.0345
-17.91%
$ 340,441 $ 8,823
Dec 9 $ 0.0408
-28.73%
$ 417,343 $ 19,222
Dec 2 $ 0.0576
-2.89%
$ 571,113 $ 31,457
Nov 25 $ 0.0593
+24.54%
$ 626,611 $ 37,789
Nov 18 $ 0.0448
+1.05%
$ 477,359 $ 22,899
Nov 11 $ 0.0482
+0.93%
$ 444,763 $ 16,263
Nov 4 $ 0.0486
+37.05%
$ 485,185 $ 27,034
Oct 28 $ 0.0355
-12.08%
$ 355,223 $ 6,565
Oct 21 $ 0.044
-30.73%
$ 404,060 $ 33,141
Oct 14 $ 0.0487
+0.97%
$ 486,523 $ 17,058
Oct 7 $ 0.0488
-12.05%
$ 481,448 $ 8,753
Sep 30 $ 0.0551
-15.82%
$ 559,348 $ 13,706
Sep 23 $ 0.0661
-20.55%
$ 654,557 $ 80,901
Sep 16 $ 0.0529
+111.74%
$ 832,539 $ 76,507
Sep 9 $ 0.0252
+4.79%
$ -- $ 15,374
Sep 2 $ 0.0208
-19.51%
$ -- $ 17,793
Aug 26 $ 0.026
-15.80%
$ -- $ 37,248
Aug 19 $ 0.0405
+3.67%
$ -- $ 21,183
Aug 12 $ 0.0429
-10.28%
$ 391,627 $ 19,048
Aug 5 $ 0.045
-16.94%
$ 454,267 $ 41,567
Jul 29 $ 0.0543
-22.44%
$ 542,749 $ 60,205
Jul 22 $ 0.0728
-7.28%
$ 699,873 $ 86,254
Jul 15 $ 0.0809
+10.98%
$ -- $ 20,548
Jul 8 $ 0.07
+4.25%
$ 730,712 $ 17,481
Jul 1 $ 0.067
-4.30%
$ 670,875 $ 17,651
Jun 24 $ 0.0738
+1.10%
$ 754,337 $ 25,427
Jun 17 $ 0.0822
+3.02%
$ 729,905 $ 69,080
Jun 10 $ 0.08
+0.06%
$ 797,495 $ 39,401
Jun 3 $ 0.101
-8.10%
$ 799,293 $ 24,347
May 27 $ 0.11
-14.73%
$ 1.1 million $ 48,521
May 20 $ 0.13
-5.59%
$ 1.3 million $ 92,187
May 13 $ 0.134
+16.25%
$ 1.38 million $ 47,366
May 6 $ 0.111
-27.64%
$ 1.15 million $ 54,260
Apr 29 $ 0.157
+20.42%
$ -- $ 156,311
Download