FortBlockGames Historical Data

FBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.123
-21.53%
$ 1.31 million $ 117,999
Apr 15 $ 0.149
+1.70%
$ 1.49 million $ 94,504
Apr 8 $ 0.145
-38.09%
$ 1.47 million $ 207,694
Apr 1 $ 0.268
+39.24%
$ 2.34 million $ 358,144
Mar 25 $ 0.207
-11.95%
$ 1.92 million $ 431,318
Mar 18 $ 0.35
+34.37%
$ 2.35 million $ 505,719
Mar 11 $ 0.224
-25.10%
$ 2.61 million $ 580,179
Mar 4 $ 0.347
+4.58%
$ 2.99 million $ 1.35 million
Feb 26 $ 0.331
+40.44%
$ 3.31 million $ 1.26 million
Feb 19 $ 0.236
+21.48%
$ 2.36 million $ 1.34 million
Feb 12 $ 0.194
+165.16%
$ 1.94 million $ 770,834
Feb 5 $ 0.0695
+25.69%
$ 730,995 $ 331,433
Jan 29 $ 0.0553
+29.82%
$ 552,799 $ 482,020
Download