FortBlockGames Historical Data

FBG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0404
-8.30%
$ 404,060 $ 3,655
Oct 26, 2024 $ 0.044
+0.15%
$ 440,479 $ 511
Oct 25, 2024 $ 0.0437
-8.16%
$ 436,579 $ 1,726
Oct 24, 2024 $ 0.0475
-3.42%
$ 475,421 $ 2,081
Oct 23, 2024 $ 0.0492
-12.77%
$ 492,468 $ 5,567
Oct 22, 2024 $ 0.0582
-11.42%
$ 581,854 $ 8,168
Oct 21, 2024 $ 0.0653
+2.67%
$ 652,863 $ 15,089
Oct 20, 2024 $ 0.0487
+2.30%
$ 486,523 $ 105
Oct 19, 2024 $ 0.0471
+4.27%
$ 471,232 $ 6,120
Oct 18, 2024 $ 0.0452
+3.30%
$ 452,000 $ 1,295
Oct 17, 2024 $ 0.0437
-3.91%
$ 437,458 $ 833
Oct 16, 2024 $ 0.0455
-11.86%
$ 455,231 $ 5,358
Oct 15, 2024 $ 0.0516
-2.49%
$ 516,094 $ 981
Oct 14, 2024 $ 0.0529
+9.80%
$ 529,100 $ 2,367
Oct 13, 2024 $ 0.0481
-1.33%
$ 481,448 $ 2,652
Oct 12, 2024 $ 0.0488
-1.68%
$ 488,118 $ 830
Oct 11, 2024 $ 0.049
-2.19%
$ 489,686 $ 1,457
Oct 10, 2024 $ 0.0498
-8.21%
$ 498,296 $ 3,422
Oct 9, 2024 $ 0.0523
-4.71%
$ 523,496 $ 2,484
Oct 8, 2024 $ 0.055
-0.36%
$ 549,762 $ 461
Oct 7, 2024 $ 0.0552
-0.53%
$ 552,096 $ 100
Oct 6, 2024 $ 0.0559
+1.44%
$ 559,348 $ 168
Oct 5, 2024 $ 0.0551
+4.41%
$ 551,365 $ 2,726
Oct 4, 2024 $ 0.0539
+0.46%
$ 538,600 $ 1,358
Oct 3, 2024 $ 0.0536
-2.92%
$ 535,809 $ 3,318
Oct 2, 2024 $ 0.0552
-5.20%
$ 552,324 $ 2,021
Sep 30, 2024 $ 0.0642
-1.94%
$ -- $ 4,283
Sep 29, 2024 $ 0.0655
-1.10%
$ 654,557 $ 5,373
Sep 28, 2024 $ 0.0661
-10.07%
$ 661,193 $ 8,633
Sep 27, 2024 $ 0.0735
+5.95%
$ 735,404 $ 6,435
Sep 26, 2024 $ 0.0694
+4.72%
$ 693,844 $ 15,824
Sep 25, 2024 $ 0.0662
-8.85%
$ 661,928 $ 6,721
Sep 24, 2024 $ 0.0726
-5.03%
$ 726,377 $ 3,590
Sep 23, 2024 $ 0.0765
-8.07%
$ 765,017 $ 39,699
Sep 22, 2024 $ 0.0833
+57.33%
$ 832,539 $ 69,213
Sep 21, 2024 $ 0.0529
+37.72%
$ 528,751 $ 45,160
Sep 20, 2024 $ 0.0384
+44.41%
$ 383,549 $ 19,755
Sep 19, 2024 $ 0.0256
+0.95%
$ -- $ 5,817
Sep 18, 2024 $ 0.0253
+1.46%
$ 253,355 $ 5,775
Sep 12, 2024 $ 0.0252
+0.73%
$ -- $ 6,569
Sep 11, 2024 $ 0.025
+2.18%
$ 249,822 $ 6,488
Sep 10, 2024 $ 0.0246
+2.33%
$ 245,653 $ 2,316
Sep 5, 2024 $ 0.0208
-3.41%
$ 207,405 $ 4,614
Sep 4, 2024 $ 0.0213
-12.28%
$ 213,059 $ 8,122
Sep 3, 2024 $ 0.0268
-0.80%
$ -- $ 2,531
Sep 2, 2024 $ 0.027
+4.58%
$ 269,658 $ 2,527
Sep 1, 2024 $ 0.026
-1.13%
$ -- $ 2,479
Aug 31, 2024 $ 0.0263
-5.75%
$ 263,046 $ 2,500
Aug 29, 2024 $ 0.027
+1.12%
$ -- $ 5,054
Aug 28, 2024 $ 0.0267
+0.06%
$ 267,140 $ 5,043