FortBlockGames Historical Data

FBG Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.157
-11.90%
$ 1.57 million $ 5,082
May 3, 2024 $ 0.164
+27.57%
$ 1.64 million $ 88,960
May 2, 2024 $ 0.129
+11.53%
$ 1.29 million $ 15,046
May 1, 2024 $ 0.115
-2.34%
$ 1.15 million $ 2,696
Apr 30, 2024 $ 0.118
-7.71%
$ 1.18 million $ 37,782
Apr 29, 2024 $ 0.128
-2.11%
$ 1.28 million $ 6,743
Apr 28, 2024 $ 0.131
+6.70%
$ 1.31 million $ 9,528
Apr 27, 2024 $ 0.123
-1.78%
$ 1.23 million $ 5,367
Apr 26, 2024 $ 0.127
-0.33%
$ 1.27 million $ 12,094
Apr 25, 2024 $ 0.128
+6.51%
$ 1.28 million $ 19,340
Apr 24, 2024 $ 0.12
-16.60%
$ 1.2 million $ 60,373
Apr 23, 2024 $ 0.144
-7.71%
$ 1.44 million $ 17,818
Apr 22, 2024 $ 0.156
-0.26%
$ 1.56 million $ 3,008
Apr 21, 2024 $ 0.149
-0.19%
$ 1.49 million $ 4,996
Apr 20, 2024 $ 0.149
+14.26%
$ 1.49 million $ 25,675
Apr 19, 2024 $ 0.131
+0.16%
$ 1.31 million $ 4,666
Apr 18, 2024 $ 0.131
-0.54%
$ 1.31 million $ 20,554
Apr 17, 2024 $ 0.131
+0.99%
$ 1.31 million $ 7,794
Apr 16, 2024 $ 0.13
-15.49%
$ 1.3 million $ 28,647
Apr 15, 2024 $ 0.154
+4.78%
$ 1.54 million $ 7,169
Apr 14, 2024 $ 0.147
+3.62%
$ 1.47 million $ 33,920
Apr 13, 2024 $ 0.145
-21.15%
$ 1.45 million $ 39,048
Apr 12, 2024 $ 0.184
-15.40%
$ 1.84 million $ 16,418
Apr 11, 2024 $ 0.218
-7.84%
$ 2.18 million $ 9,492
Apr 10, 2024 $ 0.236
+3.19%
$ 2.36 million $ 11,691
Apr 9, 2024 $ 0.227
-6.10%
$ 2.27 million $ 16,396
Apr 8, 2024 $ 0.241
+3.09%
$ 2.41 million $ 114,649
Apr 7, 2024 $ 0.234
-12.51%
$ 2.34 million $ 35,844
Apr 6, 2024 $ 0.268
+18.24%
$ 2.68 million $ 96,133
Apr 5, 2024 $ 0.227
+24.40%
$ 2.27 million $ 68,577
Apr 4, 2024 $ 0.182
-0.19%
$ 1.82 million $ 75,349
Apr 3, 2024 $ 0.183
+14.49%
$ 1.83 million $ 43,600
Apr 2, 2024 $ 0.16
-13.77%
$ 1.6 million $ 42,406
Apr 1, 2024 $ 0.185
-3.69%
$ 1.85 million $ 32,079
Mar 31, 2024 $ 0.192
-7.01%
$ 1.92 million $ 65,990
Mar 30, 2024 $ 0.207
-13.19%
$ 2.07 million $ 70,012
Mar 29, 2024 $ 0.239
+5.51%
$ 2.39 million $ 89,758
Mar 28, 2024 $ 0.226
-6.59%
$ 2.26 million $ 35,049
Mar 27, 2024 $ 0.245
-9.82%
$ 2.45 million $ 56,645
Mar 26, 2024 $ 0.271
+1.44%
$ 2.71 million $ 66,884
Mar 25, 2024 $ 0.267
+13.64%
$ 2.67 million $ 112,968
Mar 24, 2024 $ 0.235
-31.74%
$ 2.35 million $ 141,856
Mar 23, 2024 $ 0.35
+70.51%
$ 3.5 million $ 215,041
Mar 22, 2024 $ 0.205
-3.32%
$ 2.05 million $ 31,109
Mar 21, 2024 $ 0.212
-3.75%
$ 2.12 million $ 121,238
Mar 20, 2024 $ 0.22
+5.99%
$ 2.2 million $ 56,083
Mar 19, 2024 $ 0.208
-8.80%
$ 2.08 million $ 30,728
Mar 18, 2024 $ 0.228
-12.38%
$ 2.28 million $ 51,521
Mar 17, 2024 $ 0.261
+16.36%
$ 2.61 million $ 30,199
Mar 16, 2024 $ 0.224
-22.39%
$ 2.24 million $ 97,257