FortBlockGames Historical Data

FBG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.289
+9.90%
$ 2.89 million $ 145,860
Mar 14, 2024 $ 0.263
-11.51%
$ 2.63 million $ 70,863
Mar 13, 2024 $ 0.297
-16.35%
$ 2.97 million $ 84,029
Mar 12, 2024 $ 0.355
+10.14%
$ 3.55 million $ 79,149
Mar 11, 2024 $ 0.323
+7.84%
$ 3.23 million $ 103,021
Mar 10, 2024 $ 0.299
-13.73%
$ 2.99 million $ 186,154
Mar 9, 2024 $ 0.347
+4.75%
$ 3.47 million $ 204,782
Mar 8, 2024 $ 0.328
-28.14%
$ 3.28 million $ 288,124
Mar 7, 2024 $ 0.457
+25.40%
$ 4.57 million $ 323,555
Mar 6, 2024 $ 0.364
-4.96%
$ 3.64 million $ 274,326
Mar 5, 2024 $ 0.384
-5.21%
$ 3.84 million $ 96,220
Mar 4, 2024 $ 0.404
+21.68%
$ 4.04 million $ 166,475
Mar 3, 2024 $ 0.331
+26.64%
$ 3.31 million $ 448,516
Mar 2, 2024 $ 0.253
-0.12%
$ 2.53 million $ 146,189
Mar 1, 2024 $ 0.253
-0.80%
$ 2.53 million $ 68,536
Feb 29, 2024 $ 0.256
+3.09%
$ 2.56 million $ 75,469
Feb 28, 2024 $ 0.255
-10.59%
$ 2.55 million $ 125,866
Feb 27, 2024 $ 0.285
+17.52%
$ 2.85 million $ 290,897
Feb 26, 2024 $ 0.242
+2.61%
$ 2.42 million $ 106,342
Feb 25, 2024 $ 0.236
-6.53%
$ 2.36 million $ 112,541
Feb 24, 2024 $ 0.252
+4.45%
$ 2.52 million $ 154,459
Feb 23, 2024 $ 0.241
-0.31%
$ 2.41 million $ 159,872
Feb 22, 2024 $ 0.242
-3.33%
$ 2.42 million $ 117,410
Feb 21, 2024 $ 0.25
+33.08%
$ 2.5 million $ 509,690
Feb 20, 2024 $ 0.187
+0.43%
$ 1.87 million $ 183,214
Feb 19, 2024 $ 0.187
-3.90%
$ 1.87 million $ 98,005
Feb 18, 2024 $ 0.194
+14.85%
$ 1.94 million $ 147,201
Feb 17, 2024 $ 0.169
+4.41%
$ 1.69 million $ 80,071
Feb 16, 2024 $ 0.162
+3.56%
$ 1.62 million $ 135,170
Feb 15, 2024 $ 0.156
+16.90%
$ 1.56 million $ 124,479
Feb 14, 2024 $ 0.134
+6.31%
$ 1.34 million $ 25,201
Feb 13, 2024 $ 0.126
+3.11%
$ 1.26 million $ 161,015
Feb 12, 2024 $ 0.122
+66.72%
$ 1.22 million $ 97,697
Feb 11, 2024 $ 0.0731
+5.19%
$ 730,995 $ 38,296
Feb 10, 2024 $ 0.0695
-2.96%
$ 694,795 $ 20,245
Feb 9, 2024 $ 0.0716
+1.75%
$ 716,271 $ 14,927
Feb 8, 2024 $ 0.0704
+20.99%
$ 704,195 $ 53,523
Feb 7, 2024 $ 0.0582
-0.56%
$ 582,109 $ 28,429
Feb 6, 2024 $ 0.0585
+24.26%
$ 585,446 $ 37,159
Feb 5, 2024 $ 0.0471
-14.79%
$ 471,037 $ 177,151
Feb 4, 2024 $ 0.0553
-37.31%
$ 552,799 $ 177,380
Feb 3, 2024 $ 0.0881
+90.70%
$ 881,448 $ 251,073
Feb 2, 2024 $ 0.0462
+8.52%
$ 462,089 $ 53,567
Download