FortBlockGames Historical Data

FBG
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0181
+3.16%
$ -- $ 111,070
Apr 1, 2025 $ 0.02
+0.00%
$ -- $ 203
Mar 25, 2025 $ 0.0233
+0.00%
$ -- $ 49
Mar 18, 2025 $ 0.019
+0.00%
$ -- $ 34
Mar 10, 2025 $ 0.0192
+0.00%
$ -- $ 169
Mar 3, 2025 $ 0.0223
+0.00%
$ -- $ 115
Feb 24, 2025 $ 0.0271
+0.00%
$ -- $ 168
Feb 17, 2025 $ 0.025
+0.00%
$ -- $ 585
Feb 10, 2025 $ 0.0245
+0.00%
$ -- $ 705
Feb 3, 2025 $ 0.0194
+0.00%
$ -- $ 760
Jan 27, 2025 $ 0.0228
+0.00%
$ -- $ 1,003
Jan 26, 2025 $ 0.0245
+0.00%
$ -- $ 3,366
Jan 25, 2025 $ 0.0259
+0.00%
$ -- $ 944
Jan 24, 2025 $ 0.0267
+0.00%
$ -- $ 981
Jan 23, 2025 $ 0.0248
-1.45%
$ -- $ 139
Jan 22, 2025 $ 0.025
-2.39%
$ 250,439 $ 141
Jan 21, 2025 $ 0.0256
+1.89%
$ 256,336 $ 804
Jan 20, 2025 $ 0.0253
-3.97%
$ 253,141 $ 4,335
Jan 19, 2025 $ 0.0264
-3.39%
$ 264,268 $ 198
Jan 18, 2025 $ 0.0273
-7.87%
$ 273,389 $ 1,357
Jan 17, 2025 $ 0.0297
+5.48%
$ 296,959 $ 313
Jan 16, 2025 $ 0.028
-3.78%
$ 280,392 $ 67
Jan 15, 2025 $ 0.0291
+5.17%
$ 290,612 $ 70
Jan 14, 2025 $ 0.0275
+1.03%
$ 274,546 $ 1,752
Jan 13, 2025 $ 0.0271
-4.40%
$ 271,466 $ 93
Jan 12, 2025 $ 0.0283
+0.40%
$ 282,752 $ 539
Jan 11, 2025 $ 0.0282
-0.67%
$ 281,952 $ 541
Jan 10, 2025 $ 0.0284
+2.65%
$ 284,387 $ 307
Jan 9, 2025 $ 0.0255
+2.49%
$ 255,408 $ 5,923
Jan 8, 2025 $ 0.0249
-12.56%
$ 249,303 $ 4,103
Jan 7, 2025 $ 0.0284
-10.07%
$ 284,200 $ 970
Jan 6, 2025 $ 0.0317
-2.03%
$ 316,523 $ 1,083
Jan 5, 2025 $ 0.0323
+1.08%
$ 323,156 $ 1,409
Jan 4, 2025 $ 0.0322
-2.64%
$ 322,370 $ 1,354
Jan 3, 2025 $ 0.0331
-0.06%
$ 331,004 $ 2,307
Jan 2, 2025 $ 0.0331
+0.41%
$ 331,198 $ 1,315
Jan 1, 2025 $ 0.0324
+1.91%
$ 323,845 $ 3,361
Dec 31, 2024 $ 0.0317
+1.86%
$ 316,907 $ 1,171
Dec 30, 2024 $ 0.0311
-0.41%
$ 311,234 $ 1,480
Dec 29, 2024 $ 0.0311
-1.39%
$ 311,451 $ 15
Dec 28, 2024 $ 0.0316
-2.97%
$ 315,995 $ 160
Dec 27, 2024 $ 0.0325
-7.19%
$ 324,928 $ 3,536
Dec 26, 2024 $ 0.0338
-6.02%
$ 338,140 $ 4,348
Dec 25, 2024 $ 0.036
+0.53%
$ 360,133 $ 350
Dec 24, 2024 $ 0.0366
+3.74%
$ 366,390 $ 1,173
Dec 23, 2024 $ 0.0353
+3.75%
$ 352,671 $ 650
Dec 22, 2024 $ 0.034
-1.68%
$ 340,441 $ 192
Dec 21, 2024 $ 0.0345
-3.35%
$ 345,485 $ 463
Dec 20, 2024 $ 0.0358
+2.68%
$ 358,238 $ 1,421
Dec 18, 2024 $ 0.039
-5.79%
$ 389,869 $ 67
Download