TieDan Historical Data

TIEDAN
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000205
+0.00%
$ -- $ 7,178
Mar 23, 2025 $ 0.000205
+2.50%
$ 205,100 $ 7,718
Mar 22, 2025 $ 0.000204
+101.78%
$ 204,200 $ 17
Mar 21, 2025 $ 0.000101
-26.67%
$ 101,200 $ 90
Mar 20, 2025 $ 0.0004
+99.95%
$ 399,900 $ 6,337
Mar 11, 2025 $ 0.000023
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000023
+0.44%
$ 23,000 $ 0
Mar 9, 2025 $ 0.0000229
+0.44%
$ 22,900 $ 5
Mar 6, 2025 $ 0.0000736
+0.00%
$ 73,600 $ 1
Mar 5, 2025 $ 0.0000736
+0.00%
$ 73,600 $ 1
Feb 28, 2025 $ 0.0000201
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0000201
+0.00%
$ 20,100 $ 1
Feb 15, 2025 $ 0.0000474
+0.00%
$ 47,400 $ 6
Feb 14, 2025 $ 0.0000474
+0.00%
$ 47,400 $ 6
Jan 31, 2025 $ 0.0₅87
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0₅87
+6.10%
$ 8,700 $ 1
Jan 29, 2025 $ 0.0₅82
+0.00%
$ 8,200 $ 1
Jan 20, 2025 $ 0.0000403
+0.00%
$ 40,300 $ 2
Jan 19, 2025 $ 0.0000403
+6.61%
$ 40,300 $ 2
Jan 18, 2025 $ 0.0000378
+0.00%
$ 37,800 $ 3
Jan 13, 2025 $ 0.0000376
+0.00%
$ -- $ 6
Jan 12, 2025 $ 0.0000376
-10.26%
$ 37,600 $ 6
Jan 11, 2025 $ 0.0000419
-3.01%
$ 41,900 $ 7
Jan 10, 2025 $ 0.0000432
+25.22%
$ 43,200 $ 9
Jan 1, 2025 $ 0.0000296
+0.00%
$ 29,600 $ 4
Dec 31, 2024 $ 0.0000296
+0.00%
$ 29,600 $ 4
Dec 23, 2024 $ 0.0000259
+0.00%
$ -- $ 10
Dec 22, 2024 $ 0.0000259
+0.00%
$ 25,900 $ 10
Dec 15, 2024 $ 0.0002
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0002
+0.00%
$ 199,900 $ 1
Dec 10, 2024 $ 0.0000997
+0.00%
$ 99,700 $ 25
Dec 9, 2024 $ 0.0000997
+0.00%
$ 99,700 $ 25
Dec 8, 2024 $ 0.00011
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.00011
-46.90%
$ 109,700 $ 0
Dec 6, 2024 $ 0.000207
+37.73%
$ 206,600 $ 1
Dec 5, 2024 $ 0.00015
+130.41%
$ 150,000 $ 31
Dec 4, 2024 $ 0.0000651
-62.13%
$ 65,100 $ 0.1
Dec 3, 2024 $ 0.000172
+71.90%
$ 171,900 $ 100
Nov 17, 2024 $ 0.000118
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.000118
+544.81%
$ 118,000 $ 2
Nov 11, 2024 $ 0.000148
+0.00%
$ 147,700 $ 3
Nov 10, 2024 $ 0.0000388
+0.00%
$ 38,800 $ 0
Nov 7, 2024 $ 0.0₅45
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.0₅45
+0.00%
$ 4,500 $ 1
Oct 27, 2024 $ 0.000053
+0.00%
$ 53,000 $ 2
Oct 26, 2024 $ 0.000053
-28.38%
$ 53,000 $ 2
Oct 25, 2024 $ 0.000074
+0.00%
$ 74,000 $ 1
Oct 23, 2024 $ 0.0000518
+0.00%
$ 51,800 $ 0.00001
Oct 22, 2024 $ 0.0000518
+0.00%
$ 51,800 $ 0.00001
Oct 20, 2024 $ 0.0000508
+0.00%
$ 50,800 $ 0.00001
Download