TieDan Historical Data

TIEDAN
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000205
+0.00%
$-- $7,178
Mar 17 $0.000204
+2.10%
$205,100 $6,444
Mar 10 $0.000023
+0.44%
$-- $0
Mar 3 $0.0000736
+0.00%
$22,900 $2
Feb 24 $0.0000201
+0.00%
$-- $3
Feb 10 $0.0000474
+0.00%
$-- $12
Jan 27 $0.0₅87
+6.10%
$-- $3
Jan 20 $0.0000403
+0.00%
$-- $2
Jan 13 $0.0000378
+0.53%
$40,300 $9
Jan 6 $0.0000419
+21.45%
$37,600 $16
Dec 30 $0.0000296
+0.00%
$-- $8
Dec 23 $0.0000259
+0.00%
$-- $10
Dec 9 $0.0002
+100.50%
$-- $51
Dec 2 $0.00011
+9.70%
$-- $132
Nov 11 $0.000118
-20.11%
$-- $5
Nov 4 $0.0₅45
+0.00%
$38,800 $2
Oct 21 $0.000053
+2.32%
$53,000 $3
Oct 14 $0.0000508
+0.99%
$50,800 $0
Oct 7 $0.0000406
-35.14%
$50,300 $5
Sep 30 $0.0000605
+0.00%
$62,600 $0.1
Sep 23 $0.000166
+155.38%
$60,500 $251
Sep 16 $0.0000664
-27.03%
$-- $449,826
Sep 9 $0.0000961
-50.31%
$90,800 $1.09 million
Sep 2 $0.000213
-11.90%
$185,700 $1.03 million
Aug 26 $0.000247
-62.41%
$247,400 $1.35 million
Aug 19 $0.000593
-76.62%
$669,600 $1.06 million
Download