TieDan Historical Data

TIEDAN
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000205
+0.00%
$ -- $ 7,178
Mar 17 $ 0.000204
+2.10%
$ 205,100 $ 6,444
Mar 10 $ 0.000023
+0.44%
$ -- $ 0
Mar 3 $ 0.0000736
+0.00%
$ 22,900 $ 2
Feb 24 $ 0.0000201
+0.00%
$ -- $ 3
Feb 10 $ 0.0000474
+0.00%
$ -- $ 12
Jan 27 $ 0.0₅87
+6.10%
$ -- $ 3
Jan 20 $ 0.0000403
+0.00%
$ -- $ 2
Jan 13 $ 0.0000378
+0.53%
$ 40,300 $ 9
Jan 6 $ 0.0000419
+21.45%
$ 37,600 $ 16
Dec 30 $ 0.0000296
+0.00%
$ -- $ 8
Dec 23 $ 0.0000259
+0.00%
$ -- $ 10
Dec 9 $ 0.0002
+100.50%
$ -- $ 51
Dec 2 $ 0.00011
+9.70%
$ -- $ 132
Nov 11 $ 0.000118
-20.11%
$ -- $ 5
Nov 4 $ 0.0₅45
+0.00%
$ 38,800 $ 2
Oct 21 $ 0.000053
+2.32%
$ 53,000 $ 3
Oct 14 $ 0.0000508
+0.99%
$ 50,800 $ 0
Oct 7 $ 0.0000406
-35.14%
$ 50,300 $ 5
Sep 30 $ 0.0000605
+0.00%
$ 62,600 $ 0.1
Sep 23 $ 0.000166
+155.38%
$ 60,500 $ 251
Sep 16 $ 0.0000664
-27.03%
$ -- $ 449,826
Sep 9 $ 0.0000961
-50.31%
$ 90,800 $ 1.09 million
Sep 2 $ 0.000213
-11.90%
$ 185,700 $ 1.03 million
Aug 26 $ 0.000247
-62.41%
$ 247,400 $ 1.35 million
Aug 19 $ 0.000593
-76.62%
$ 669,600 $ 1.06 million
Download