TieDan Historical Data

TIEDAN
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000205
+0.00%
$-- $7,178
Mar 23, 2025 $0.000205
+2.50%
$205,100 $7,718
Mar 22, 2025 $0.000204
+101.78%
$204,200 $17
Mar 21, 2025 $0.000101
-26.67%
$101,200 $90
Mar 20, 2025 $0.0004
+99.95%
$399,900 $6,337
Mar 11, 2025 $0.000023
+0.00%
$-- $0
Mar 10, 2025 $0.000023
+0.44%
$23,000 $0
Mar 9, 2025 $0.0000229
+0.44%
$22,900 $5
Mar 6, 2025 $0.0000736
+0.00%
$73,600 $1
Mar 5, 2025 $0.0000736
+0.00%
$73,600 $1
Feb 28, 2025 $0.0000201
+0.00%
$-- $1
Feb 27, 2025 $0.0000201
+0.00%
$20,100 $1
Feb 15, 2025 $0.0000474
+0.00%
$47,400 $6
Feb 14, 2025 $0.0000474
+0.00%
$47,400 $6
Jan 31, 2025 $0.0₅87
+0.00%
$-- $1
Jan 30, 2025 $0.0₅87
+6.10%
$8,700 $1
Jan 29, 2025 $0.0₅82
+0.00%
$8,200 $1
Jan 20, 2025 $0.0000403
+0.00%
$40,300 $2
Jan 19, 2025 $0.0000403
+6.61%
$40,300 $2
Jan 18, 2025 $0.0000378
+0.00%
$37,800 $3
Jan 13, 2025 $0.0000376
+0.00%
$-- $6
Jan 12, 2025 $0.0000376
-10.26%
$37,600 $6
Jan 11, 2025 $0.0000419
-3.01%
$41,900 $7
Jan 10, 2025 $0.0000432
+25.22%
$43,200 $9
Jan 1, 2025 $0.0000296
+0.00%
$29,600 $4
Dec 31, 2024 $0.0000296
+0.00%
$29,600 $4
Dec 23, 2024 $0.0000259
+0.00%
$-- $10
Dec 22, 2024 $0.0000259
+0.00%
$25,900 $10
Dec 15, 2024 $0.0002
+0.00%
$-- $1
Dec 14, 2024 $0.0002
+0.00%
$199,900 $1
Dec 10, 2024 $0.0000997
+0.00%
$99,700 $25
Dec 9, 2024 $0.0000997
+0.00%
$99,700 $25
Dec 8, 2024 $0.00011
+0.00%
$-- $0
Dec 7, 2024 $0.00011
-46.90%
$109,700 $0
Dec 6, 2024 $0.000207
+37.73%
$206,600 $1
Dec 5, 2024 $0.00015
+130.41%
$150,000 $31
Dec 4, 2024 $0.0000651
-62.13%
$65,100 $0.1
Dec 3, 2024 $0.000172
+71.90%
$171,900 $100
Nov 17, 2024 $0.000118
+0.00%
$-- $1
Nov 16, 2024 $0.000118
+544.81%
$118,000 $2
Nov 11, 2024 $0.000148
+0.00%
$147,700 $3
Nov 10, 2024 $0.0000388
+0.00%
$38,800 $0
Nov 7, 2024 $0.0₅45
+0.00%
$-- $1
Nov 6, 2024 $0.0₅45
+0.00%
$4,500 $1
Oct 27, 2024 $0.000053
+0.00%
$53,000 $2
Oct 26, 2024 $0.000053
-28.38%
$53,000 $2
Oct 25, 2024 $0.000074
+0.00%
$74,000 $1
Oct 23, 2024 $0.0000518
+0.00%
$51,800 $0.00001
Oct 22, 2024 $0.0000518
+0.00%
$51,800 $0.00001
Oct 20, 2024 $0.0000508
+0.00%
$50,800 $0.00001
Download