BNB人生 Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00535
+0.00%
$ -- $ 49,199
2:16 PM $ 0.00535
+0.29%
$ -- $ 49,144
2:15 PM $ 0.00533
+0.00%
$ -- $ 48,992
2:14 PM $ 0.00533
+0.80%
$ -- $ 48,782
2:13 PM $ 0.00529
+0.09%
$ -- $ 48,359
2:12 PM $ 0.0286
+0.56%
$ -- $ 215,737
2:11 PM $ 0.0283
+2.82%
$ -- $ 212,059
2:10 PM $ 0.0274
+2.69%
$ -- $ 204,376
2:09 PM $ 0.0265
+2.02%
$ -- $ 197,691
2:08 PM $ 0.0259
+2.96%
$ -- $ 191,819
2:07 PM $ 0.025
+2.68%
$ -- $ 185,647
2:06 PM $ 0.0242
+2.56%
$ -- $ 178,937
2:05 PM $ 0.0235
+2.32%
$ -- $ 172,682
2:04 PM $ 0.0228
+2.84%
$ -- $ 167,588
2:03 PM $ 0.0221
+2.36%
$ -- $ 161,731
2:02 PM $ 0.0214
+2.28%
$ -- $ 156,294
2:01 PM $ 0.0208
+2.24%
$ -- $ 151,361
2:00 PM $ 0.0203
+1.65%
$ -- $ 147,310
1:59 PM $ 0.0198
+1.83%
$ -- $ 143,508
1:58 PM $ 0.0193
+2.08%
$ -- $ 139,506
1:57 PM $ 0.0188
+0.00%
$ -- $ 135,643
1:56 PM $ 0.0187
+3.05%
$ -- $ 134,465
1:55 PM $ 0.018
+2.82%
$ -- $ 128,859
1:54 PM $ 0.0174
+2.32%
$ -- $ 124,278
1:53 PM $ 0.0169
+3.38%
$ -- $ 120,102
1:52 PM $ 0.0162
+3.16%
$ -- $ 114,912
1:51 PM $ 0.0157
+2.72%
$ -- $ 110,310
1:50 PM $ 0.0151
+3.40%
$ -- $ 105,785
1:49 PM $ 0.0145
+3.09%
$ -- $ 101,420
1:48 PM $ 0.014
+3.01%
$ -- $ 97,041
1:47 PM $ 0.0135
+2.35%
$ -- $ 93,123
1:46 PM $ 0.013
+2.09%
$ -- $ 89,954
1:45 PM $ 0.0127
+3.68%
$ -- $ 86,633
1:44 PM $ 0.0121
+3.66%
$ -- $ 82,662
1:43 PM $ 0.0116
+3.74%
$ -- $ 78,491
1:42 PM $ 0.0111
+4.43%
$ -- $ 74,475
1:41 PM $ 0.0105
+4.25%
$ -- $ 70,387
1:40 PM $ 0.01
+0.99%
$ -- $ 67,111
1:39 PM $ 0.00964
+2.99%
$ -- $ 63,013
1:38 PM $ 0.00882
+2.35%
$ -- $ 57,071
1:37 PM $ 0.00815
+9.37%
$ -- $ 51,592
1:36 PM $ 0.00739
+3.16%
$ -- $ 46,469
1:35 PM $ 0.00708
+2.40%
$ -- $ 43,819
1:34 PM $ 0.00688
-7.01%
$ -- $ 41,529
1:33 PM $ 0.00736
+1.19%
$ -- $ 43,901
1:32 PM $ 0.00738
+1.40%
$ -- $ 43,614
Download