Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlourMix Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.00316
-0.41%
$988 $0.1
Jul 9, 2026 $0.00314
+5.37%
$-- $0
Jul 8, 2026 $0.00313
-0.17%
$976 $1
Jul 7, 2026 $0.00319
-0.26%
$997 $1
Jul 6, 2026 $0.00323
+0.35%
$1,008 $2
Jul 3, 2026 $0.00312
+0.00%
$974 $1
Jun 30, 2026 $0.00307
+0.00%
$-- $1
Jun 25, 2026 $0.00307
-1.43%
$959 $2
Jun 23, 2026 $0.0032
+0.00%
$-- $1
Jun 21, 2026 $0.00324
+0.00%
$1,012 $0
Jun 19, 2026 $0.00319
+0.00%
$996 $1
Jun 18, 2026 $0.00324
-1.34%
$-- $1
Jun 6, 2026 $0.0031
+0.00%
$-- $5
Jun 5, 2026 $0.00315
-2.63%
$983 $4
Jun 4, 2026 $0.00337
+0.12%
$-- $4
Jun 3, 2026 $0.00352
+0.00%
$-- $3
Jun 2, 2026 $0.00365
-0.76%
$-- $2
Jun 1, 2026 $0.00373
-3.86%
$1,166 $6
May 31, 2026 $0.00394
+0.00%
$-- $5
May 30, 2026 $0.00372
+0.00%
$-- $4
May 28, 2026 $0.0035
+0.00%
$-- $1
May 24, 2026 $0.00355
+0.00%
$1,108 $0
May 22, 2026 $0.00356
+0.00%
$1,112 $0
May 20, 2026 $0.00355
+0.67%
$1,109 $0
May 12, 2026 $0.0033
-1.04%
$-- $1
Apr 19, 2026 $0.00343
+0.00%
$-- $1
Apr 13, 2026 $0.00331
+0.00%
$-- $0
Apr 7, 2026 $0.00335
+0.00%
$1,045 $1
Apr 2, 2026 $0.00323
-1.23%
$-- $2
Mar 15, 2026 $0.00356
+0.00%
$-- $4
Mar 11, 2026 $0.00352
+0.00%
$-- $1
Mar 9, 2026 $0.00343
+0.00%
$-- $2
Mar 6, 2026 $0.00346
+0.00%
$-- $1
Mar 2, 2026 $0.00354
+2.65%
$-- $9
Mar 1, 2026 $0.0034
+0.00%
$-- $6
Feb 28, 2026 $0.0033
+0.00%
$-- $4
Feb 16, 2026 $0.00339
+0.00%
$1,060 $1
Feb 11, 2026 $0.00333
+0.00%
$-- $3
Feb 9, 2026 $0.00347
-0.38%
$-- $1
Feb 7, 2026 $0.00352
+0.00%
$-- $1
Feb 6, 2026 $0.00362
+8.38%
$1,129 $8
Feb 5, 2026 $0.00342
-5.36%
$1,068 $9
Feb 4, 2026 $0.00384
+0.00%
$1,200 $2
Feb 3, 2026 $0.00413
+0.00%
$1,289 $1
Jan 31, 2026 $0.00442
+0.00%
$-- $1
Jan 27, 2026 $0.00474
+0.00%
$1,480 $1
Download