Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlourMix Historical Data

FLO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.00403
+0.00%
$1,259 $1
Sep 6, 2 PM $0.00403
+0.00%
$1,258 $1
Sep 6, 4 AM $0.00412
+0.00%
$1,288 $3
Sep 5, 10 PM $0.00416
+0.00%
$1,299 $3
Sep 5, 6 PM $0.00418
+0.00%
$1,304 $2
Sep 5, 1 PM $0.00411
+0.00%
$1,283 $2
Sep 5, 9 AM $0.00402
+0.00%
$1,256 $1
Sep 5, 8 AM $0.004
+0.00%
$1,248 $0
Sep 4, 11 PM $0.00389
+0.00%
$1,214 $0
Sep 4, 2 PM $0.00387
+0.00%
$1,210 $1
Sep 4, 10 AM $0.00392
+0.00%
$1,223 $1
Sep 3, 4 PM $0.00391
+0.00%
$1,221 $2
Sep 3, 2 PM $0.00386
+0.00%
$1,205 $1
Sep 3, 12 PM $0.00385
+0.00%
$1,202 $1
Sep 3, 11 AM $0.00381
+0.00%
$1,189 $1
Sep 3, 8 AM $0.00378
+0.00%
$1,180 $0
Sep 1, 8 PM $0.00369
+0.00%
$1,153 $0.1
Sep 1, 2 AM $0.00375
+0.00%
$1,170 $0
Aug 31, 11 AM $0.00375
+0.00%
$1,171 $1
Aug 31, 12 AM $0.00373
+0.00%
$1,163 $1
Aug 30, 6 PM $0.00381
+0.00%
$1,190 $1
Aug 30, 4 PM $0.00381
+0.00%
$-- $1
Aug 30, 1 PM $0.00379
+0.00%
$1,183 $0
Aug 28, 4 PM $0.00376
+0.00%
$1,173 $0
Aug 27, 9 PM $0.00384
+0.00%
$1,198 $0
Aug 24, 4 PM $0.00384
+0.00%
$1,198 $0
Aug 22, 10 AM $0.00374
+0.00%
$1,167 $3
Aug 22, 8 AM $0.00383
+0.00%
$1,195 $3
Aug 22, 2 AM $0.00384
+0.00%
$1,201 $3
Aug 21, 11 PM $0.00374
+0.00%
$1,168 $2
Aug 21, 5 PM $0.00368
+0.00%
$1,150 $1
Aug 21, 8 AM $0.00367
+0.00%
$1,147 $1
Aug 21, 3 AM $0.00359
+0.00%
$1,122 $2
Aug 20, 5 PM $0.00355
+0.00%
$1,110 $2
Aug 20, 8 AM $0.0035
+0.00%
$1,093 $1
Aug 19, 9 PM $0.00342
+0.00%
$1,069 $0
Aug 19, 10 AM $0.00331
+0.00%
$1,034 $0
Aug 18, 10 PM $0.00332
+0.00%
$-- $0
Aug 14, 7 PM $0.00335
+0.00%
$1,047 $0.1
Aug 7, 8 AM $0.00324
+0.00%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 2, 9 PM $0.00323
+0.00%
$1,007 $0
Aug 2, 5 PM $0.0032
+0.00%
$1,000 $0.1
Aug 1, 8 PM $0.00319
+0.00%
$996 $0
Aug 1, 1 PM $0.0032
+0.00%
$999 $0
Jul 30, 10 AM $0.0₈123
+0.00%
$-- $0.0₆1
Jul 30, 9 AM $0.0₈14
+0.00%
$-- $0
Jul 24, 2 PM $0.00312
+0.00%
$974 $0
Jul 21, 6 AM $0.00316
+0.00%
$987 $0.1