FlourMix Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00343
+0.00%
$ 1,071 $ 1
Apr 13, 2026 $ 0.00331
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00335
+0.00%
$ 1,045 $ 1
Apr 2, 2026 $ 0.00323
-1.23%
$ -- $ 2
Mar 15, 2026 $ 0.00356
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.00352
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00343
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00346
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00354
+2.65%
$ -- $ 9
Mar 1, 2026 $ 0.0034
+0.00%
$ -- $ 6
Feb 28, 2026 $ 0.0033
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.00339
+0.00%
$ 1,060 $ 1
Feb 11, 2026 $ 0.00333
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.00347
-0.38%
$ -- $ 1
Feb 7, 2026 $ 0.00352
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00362
+8.38%
$ 1,129 $ 8
Feb 5, 2026 $ 0.00342
-5.36%
$ 1,068 $ 9
Feb 4, 2026 $ 0.00384
+0.00%
$ 1,200 $ 2
Feb 3, 2026 $ 0.00413
+0.00%
$ 1,289 $ 1
Jan 31, 2026 $ 0.00442
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.00474
+0.00%
$ 1,480 $ 1
Download