Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.0₅304
+0.00%
$3,036 $0.001
May 29, 1 PM $0.0₅327
-0.04%
$3,273 $0.1
May 29, 7 AM $0.0₅35
+0.00%
$3,499 $0
May 29, 4 AM $0.0₅501
+88.91%
$5,007 $0.1
May 28, 12 AM $0.0246
+10.74%
$24.59 million $2,867
May 27, 7 PM $0.0183
+0.00%
$-- $2,217
May 27, 6 PM $0.0177
+86.56%
$17.69 million $2,300
May 27, 5 PM $0.00245
+0.00%
$2.45 million $210
May 27, 8 AM $0.000106
+0.00%
$106,415 $149
May 27, 7 AM $0.0000644
-1.25%
$64,357 $10
May 27, 5 AM $0.000142
+0.00%
$141,743 $10
May 27, 4 AM $0.0000229
+170.42%
$22,886 $5
May 21, 12 AM $0.0₅331
+0.00%
$3,308 $0
May 17, 11 PM $0.0₅346
+0.00%
$3,456 $0
May 14, 10 AM $0.0₅347
+1.74%
$3,473 $0
May 9, 5 PM $0.0₅293
+0.00%
$2,927 $0
Apr 29, 2 AM $0.0₅392
+0.00%
$3,921 $0
Apr 29, 1 AM $0.0₅36
+0.00%
$3,601 $0.1
Apr 28, 9 PM $0.0₅352
-2.24%
$3,519 $0
Apr 22, 11 AM $0.0₅303
+4.77%
$3,032 $0
Apr 22, 10 AM $0.0₅287
+7.91%
$2,865 $0
Apr 22, 5 AM $0.0₅333
+0.00%
$3,326 $0
Apr 21, 10 PM $0.0₅311
+0.00%
$3,111 $0
Apr 21, 9 PM $0.0₅289
+3.29%
$2,892 $0
Apr 21, 7 PM $0.0₅297
+0.00%
$2,969 $0.1
Apr 16, 11 PM $0.0₅291
+0.00%
$2,910 $0
Apr 13, 10 AM $0.0₅335
+8.77%
$3,348 $0
Apr 2, 11 PM $0.0₅293
+0.00%
$2,933 $0
Mar 27, 7 AM $0.0₅339
+0.00%
$3,388 $0
Mar 25, 6 AM $0.0₅349
+0.00%
$3,489 $1
Mar 21, 1 PM $0.0₅385
+0.00%
$3,849 $0.1
Mar 21, 3 AM $0.0₅317
+0.00%
$3,166 $0.1
Mar 19, 3 PM $0.0₅278
+0.00%
$2,780 $0
Mar 15, 7 PM $0.0₅327
+0.00%
$3,267 $0
Mar 14, 9 PM $0.0₅332
+0.00%
$3,324 $0
Mar 14, 2 AM $0.000367
-14.53%
$367,112 $27
Mar 13, 11 PM $0.000126
+24.16%
$125,750 $6
Mar 13, 9 PM $0.0000925
+0.00%
$92,537 $7
Mar 13, 8 PM $0.000122
+3.44%
$121,840 $8
Mar 13, 7 PM $0.000052
+1,357.72%
$52,027 $6
Mar 13, 9 AM $0.0000135
-13.92%
$13,473 $2
Mar 13, 8 AM $0.0000142
+51.43%
$14,231 $1
Mar 13, 7 AM $0.0₅593
+69.62%
$5,930 $0
Mar 4, 11 PM $0.0₅318
+0.00%
$3,181 $0
Feb 17, 7 AM $0.0₅284
+0.00%
$2,840 $0
Feb 17, 1 AM $0.0₅273
+0.00%
$2,735 $0
Feb 16, 10 AM $0.0₅433
+0.00%
$4,333 $0
Feb 8, 9 AM $0.0₅309
+4.45%
$3,087 $0
Feb 8, 3 AM $0.0₅343
+0.00%
$3,435 $0
Feb 8, 2 AM $0.0₅336
-5.15%
$3,361 $0
Download