Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₅327
-0.04%
$ 3,273 $ 0.1
May 29, 7 AM $ 0.0₅35
+0.00%
$ 3,499 $ 0
May 29, 4 AM $ 0.0₅501
+88.91%
$ 5,007 $ 0.1
May 28, 12 AM $ 0.0246
+10.74%
$ 24.59 million $ 2,867
May 27, 7 PM $ 0.0183
+0.00%
$ -- $ 2,217
May 27, 6 PM $ 0.0177
+86.56%
$ 17.69 million $ 2,300
May 27, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 210
May 27, 8 AM $ 0.000106
+0.00%
$ 106,415 $ 149
May 27, 7 AM $ 0.0000644
-1.25%
$ 64,357 $ 10
May 27, 5 AM $ 0.000142
+0.00%
$ 141,743 $ 10
May 27, 4 AM $ 0.0000229
+170.42%
$ 22,886 $ 5
May 21, 12 AM $ 0.0₅331
+0.00%
$ 3,308 $ 0
May 17, 11 PM $ 0.0₅346
+0.00%
$ 3,456 $ 0
May 14, 10 AM $ 0.0₅347
+1.74%
$ 3,473 $ 0
May 9, 5 PM $ 0.0₅293
+0.00%
$ 2,927 $ 0
Apr 29, 2 AM $ 0.0₅392
+0.00%
$ 3,921 $ 0
Apr 29, 1 AM $ 0.0₅36
+0.00%
$ 3,601 $ 0.1
Apr 28, 9 PM $ 0.0₅352
-2.24%
$ 3,519 $ 0
Apr 22, 11 AM $ 0.0₅303
+4.77%
$ 3,032 $ 0
Apr 22, 10 AM $ 0.0₅287
+7.91%
$ 2,865 $ 0
Apr 22, 5 AM $ 0.0₅333
+0.00%
$ 3,326 $ 0
Apr 21, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 0
Apr 21, 9 PM $ 0.0₅289
+3.29%
$ 2,892 $ 0
Apr 21, 7 PM $ 0.0₅297
+0.00%
$ 2,969 $ 0.1
Apr 16, 11 PM $ 0.0₅291
+0.00%
$ 2,910 $ 0
Apr 13, 10 AM $ 0.0₅335
+8.77%
$ 3,348 $ 0
Apr 2, 11 PM $ 0.0₅293
+0.00%
$ 2,933 $ 0
Mar 27, 7 AM $ 0.0₅339
+0.00%
$ 3,388 $ 0
Mar 25, 6 AM $ 0.0₅349
+0.00%
$ 3,489 $ 1
Mar 21, 1 PM $ 0.0₅385
+0.00%
$ 3,849 $ 0.1
Mar 21, 3 AM $ 0.0₅317
+0.00%
$ 3,166 $ 0.1
Mar 19, 3 PM $ 0.0₅278
+0.00%
$ 2,780 $ 0
Mar 15, 7 PM $ 0.0₅327
+0.00%
$ 3,267 $ 0
Mar 14, 9 PM $ 0.0₅332
+0.00%
$ 3,324 $ 0
Mar 14, 2 AM $ 0.000367
-14.53%
$ 367,112 $ 27
Mar 13, 11 PM $ 0.000126
+24.16%
$ 125,750 $ 6
Mar 13, 9 PM $ 0.0000925
+0.00%
$ 92,537 $ 7
Mar 13, 8 PM $ 0.000122
+3.44%
$ 121,840 $ 8
Mar 13, 7 PM $ 0.000052
+1,357.72%
$ 52,027 $ 6
Mar 13, 9 AM $ 0.0000135
-13.92%
$ 13,473 $ 2
Mar 13, 8 AM $ 0.0000142
+51.43%
$ 14,231 $ 1
Mar 13, 7 AM $ 0.0₅593
+69.62%
$ 5,930 $ 0
Mar 4, 11 PM $ 0.0₅318
+0.00%
$ 3,181 $ 0
Feb 17, 7 AM $ 0.0₅284
+0.00%
$ 2,840 $ 0
Feb 17, 1 AM $ 0.0₅273
+0.00%
$ 2,735 $ 0
Feb 16, 10 AM $ 0.0₅433
+0.00%
$ 4,333 $ 0
Feb 8, 9 AM $ 0.0₅309
+4.45%
$ 3,087 $ 0
Feb 8, 3 AM $ 0.0₅343
+0.00%
$ 3,435 $ 0
Feb 8, 2 AM $ 0.0₅336
-5.15%
$ 3,361 $ 0
Feb 7, 8 PM $ 0.0₅337
-5.76%
$ 3,366 $ 0
Download