GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅261
+0.00%
$ -- $ 87
Mar 18 $ 0.0₅49
-2.10%
$ 85,860 $ 1,920
Mar 11 $ 0.0₅73
+1.21%
$ 100,100 $ 5,381
Mar 4 $ 0.0000101
+68.51%
$ 144,260 $ 16,290
Feb 26 $ 0.0₅6
-1.90%
$ 120,040 $ 3,789
Feb 19 $ 0.0₅612
-38.20%
$ 122,360 $ 1,884
Feb 12 $ 0.0₅99
+23.28%
$ 197,980 $ 1,450
Feb 5 $ 0.0₅717
-22.03%
$ 195,940 $ 247
Jan 29 $ 0.0₅92
+23.11%
$ 183,920 $ 933
Jan 22 $ 0.0₅717
-25.31%
$ 149,400 $ 1,048
Jan 15 $ 0.0000103
-33.61%
$ 192,000 $ 8,034
Jan 8 $ 0.0000175
+0.29%
$ 308,800 $ 9,300
Jan 1 $ 0.0000203
+15.34%
$ 350,000 $ 18,424
Dec 25 $ 0.0000201
-33.00%
$ 352,000 $ 19,161
Dec 18 $ 0.000051
-96.25%
$ 600,000 $ 467,449
Download