Mog Strategy Historical Data

MOGSTR
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₅688
-0.07%
$ 6,876 $ 155
Oct 28, 8 PM $ 0.0₅687
-2.06%
$ 6,875 $ 156
Oct 28, 7 PM $ 0.0₅703
-1.16%
$ 7,028 $ 160
Oct 28, 6 PM $ 0.0₅715
-0.16%
$ 7,153 $ 162
Oct 28, 5 PM $ 0.0₅716
+0.33%
$ 7,165 $ 162
Oct 28, 4 PM $ 0.0₅713
+0.62%
$ 7,134 $ 160
Oct 28, 3 PM $ 0.0₅711
+0.31%
$ 7,111 $ 161
Oct 28, 2 PM $ 0.0₅719
-0.15%
$ 7,187 $ 163
Oct 28, 1 PM $ 0.0₅717
+0.50%
$ 7,169 $ 162
Oct 28, 12 PM $ 0.0₅711
-0.26%
$ 7,108 $ 161
Oct 28, 11 AM $ 0.0₅713
+0.16%
$ 7,135 $ 161
Oct 28, 10 AM $ 0.0₅713
-0.11%
$ 7,126 $ 161
Oct 28, 9 AM $ 0.0₅711
-0.65%
$ 7,112 $ 161
Oct 28, 8 AM $ 0.0₅715
+0.17%
$ 7,149 $ 161
Oct 28, 7 AM $ 0.0₅713
+0.47%
$ 7,133 $ 161
Oct 28, 6 AM $ 0.0₅708
+0.21%
$ 7,078 $ 159
Oct 28, 5 AM $ 0.0₅709
-0.20%
$ 7,086 $ 160
Oct 28, 4 AM $ 0.0₅71
+0.26%
$ 7,100 $ 160
Oct 28, 3 AM $ 0.0₅709
-0.42%
$ 7,088 $ 160
Oct 28, 2 AM $ 0.0₅713
-0.53%
$ 7,126 $ 161
Oct 28, 1 AM $ 0.0₅714
+0.26%
$ 7,141 $ 161
Oct 28, 12 AM $ 0.0₅713
-0.11%
$ 7,134 $ 161
Oct 27, 11 PM $ 0.0₅712
-0.27%
$ 7,125 $ 161
Oct 27, 10 PM $ 0.0₅715
+0.06%
$ 7,152 $ 162
Oct 27, 9 PM $ 0.0₅712
-0.41%
$ 7,123 $ 161
Oct 15, 6 PM $ 0.0₅722
+0.46%
$ 7,217 $ 526
Oct 15, 5 PM $ 0.0₅713
-0.96%
$ 7,134 $ 521
Oct 15, 4 PM $ 0.0₅722
+0.37%
$ 7,224 $ 528
Oct 15, 3 PM $ 0.0₅726
-0.50%
$ 7,264 $ 530
Oct 15, 2 PM $ 0.0₅737
-0.07%
$ 7,372 $ 542
Oct 15, 1 PM $ 0.0₅736
-0.29%
$ 7,364 $ 539
Oct 15, 12 PM $ 0.0₅738
-0.74%
$ 7,384 $ 543
Oct 15, 11 AM $ 0.0₅742
-0.42%
$ 7,423 $ 545
Oct 15, 10 AM $ 0.0₅746
-0.91%
$ 7,460 $ 550
Oct 15, 9 AM $ 0.0₅751
-0.96%
$ 7,508 $ 554
Oct 15, 8 AM $ 0.0₅757
+1.70%
$ 7,569 $ 548
Oct 15, 7 AM $ 0.0₅744
+0.07%
$ 7,440 $ 546
Oct 15, 6 AM $ 0.0₅738
-0.78%
$ 7,376 $ 543
Oct 15, 5 AM $ 0.0₅742
+0.09%
$ 7,419 $ 545
Oct 15, 4 AM $ 0.0₅742
+0.72%
$ 7,419 $ 541
Oct 15, 3 AM $ 0.0₅74
-0.73%
$ 7,405 $ 543
Oct 15, 2 AM $ 0.0₅748
+1.00%
$ 7,483 $ 546
Oct 15, 1 AM $ 0.0₅739
-0.47%
$ 7,393 $ 543
Oct 15, 12 AM $ 0.0₅743
-0.58%
$ 7,432 $ 545
Oct 14, 11 PM $ 0.0₅748
+0.60%
$ 7,483 $ 548
Oct 14, 10 PM $ 0.0₅746
+0.40%
$ 7,457 $ 547
Oct 14, 9 PM $ 0.0₅744
+0.04%
$ 7,438 $ 544
Oct 14, 8 PM $ 0.0₅742
+0.87%
$ 7,417 $ 542
Oct 14, 7 PM $ 0.0₅747
+0.64%
$ 7,469 $ 547
Oct 14, 6 PM $ 0.0₅745
+0.00%
$ 7,452 $ 527
Download