Digital Optimus Historical Data

MACROHARD
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000324
+3.89%
$ -- $ 1,076
Apr 22, 2026 $ 0.000054
+0.00%
$ -- $ 427
Apr 21, 2026 $ 0.0000536
+16.90%
$ -- $ 568
Mar 18, 2026 $ 0.000043
+0.00%
$ -- $ 140
Mar 16, 2026 $ 0.0000518
+0.00%
$ -- $ 783
Download